mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 30-Dec-2011

Day Change Summary
	Previous	Current
	29-Dec-2011	30-Dec-2011	Change	Change %	Previous Week
Open	12,149	12,167	18	0.1%	12,198
High	12,149	12,173	24	0.2%	12,198
Low	12,149	12,082	-67	-0.6%	12,013
Close	12,149	12,082	-67	-0.6%	12,082
Range	0	91	91		185
ATR	140	137	-4	-2.5%	0
Volume	10	10	0	0.0%	30

Daily Pivots for day following 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,385	12,325	12,132
R3	12,294	12,234	12,107
R2	12,203	12,203	12,099
R1	12,143	12,143	12,090	12,128
PP	12,112	12,112	12,112	12,105
S1	12,052	12,052	12,074	12,037
S2	12,021	12,021	12,065
S3	11,930	11,961	12,057
S4	11,839	11,870	12,032

Weekly Pivots for week ending 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,653	12,552	12,184
R3	12,468	12,367	12,133
R2	12,283	12,283	12,116
R1	12,182	12,182	12,099	12,140
PP	12,098	12,098	12,098	12,077
S1	11,997	11,997	12,065	11,955
S2	11,913	11,913	12,048
S3	11,728	11,812	12,031
S4	11,543	11,627	11,980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,198	12,013	185	1.5%	56	0.5%	37%	False	False	7
10	12,198	11,639	559	4.6%	94	0.8%	79%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,560
2.618	12,411
1.618	12,320
1.000	12,264
0.618	12,229
HIGH	12,173
0.618	12,138
0.500	12,128
0.382	12,117
LOW	12,082
0.618	12,026
1.000	11,991
1.618	11,935
2.618	11,844
4.250	11,695

Fisher Pivots for day following 30-Dec-2011
Pivot	1 day	3 day
R1	12,128	12,093
PP	12,112	12,089
S1	12,097	12,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols