mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary
Previous Current
04-Jan-2012 05-Jan-2012 Change Change % Previous Week
Open 12,256 12,257 1 0.0% 12,198
High 12,288 12,262 -26 -0.2% 12,198
Low 12,244 12,170 -74 -0.6% 12,013
Close 12,288 12,262 -26 -0.2% 12,082
Range 44 92 48 109.1% 185
ATR 138 137 -1 -1.0% 0
Volume 6 7 1 16.7% 30
Daily Pivots for day following 05-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,507 12,477 12,313
R3 12,415 12,385 12,287
R2 12,323 12,323 12,279
R1 12,293 12,293 12,271 12,308
PP 12,231 12,231 12,231 12,239
S1 12,201 12,201 12,254 12,216
S2 12,139 12,139 12,245
S3 12,047 12,109 12,237
S4 11,955 12,017 12,212
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 12,653 12,552 12,184
R3 12,468 12,367 12,133
R2 12,283 12,283 12,116
R1 12,182 12,182 12,099 12,140
PP 12,098 12,098 12,098 12,077
S1 11,997 11,997 12,065 11,955
S2 11,913 11,913 12,048
S3 11,728 11,812 12,031
S4 11,543 11,627 11,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,341 12,082 259 2.1% 60 0.5% 69% False False 8
10 12,341 11,930 411 3.4% 67 0.5% 81% False False 10
20 12,341 11,639 702 5.7% 99 0.8% 89% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12,653
2.618 12,503
1.618 12,411
1.000 12,354
0.618 12,319
HIGH 12,262
0.618 12,227
0.500 12,216
0.382 12,205
LOW 12,170
0.618 12,113
1.000 12,078
1.618 12,021
2.618 11,929
4.250 11,779
Fisher Pivots for day following 05-Jan-2012
Pivot 1 day 3 day
R1 12,247 12,260
PP 12,231 12,258
S1 12,216 12,256

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols