mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary
Previous Current
06-Jan-2012 09-Jan-2012 Change Change % Previous Week
Open 12,258 12,266 8 0.1% 12,321
High 12,310 12,267 -43 -0.3% 12,341
Low 12,230 12,266 36 0.3% 12,170
Close 12,239 12,267 28 0.2% 12,239
Range 80 1 -79 -98.8% 171
ATR 133 125 -7 -5.6% 0
Volume 5 15 10 200.0% 26
Daily Pivots for day following 09-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,270 12,269 12,268
R3 12,269 12,268 12,267
R2 12,268 12,268 12,267
R1 12,267 12,267 12,267 12,268
PP 12,267 12,267 12,267 12,267
S1 12,266 12,266 12,267 12,267
S2 12,266 12,266 12,267
S3 12,265 12,265 12,267
S4 12,264 12,264 12,267
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,763 12,672 12,333
R3 12,592 12,501 12,286
R2 12,421 12,421 12,270
R1 12,330 12,330 12,255 12,290
PP 12,250 12,250 12,250 12,230
S1 12,159 12,159 12,223 12,119
S2 12,079 12,079 12,208
S3 11,908 11,988 12,192
S4 11,737 11,817 12,145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,341 12,170 171 1.4% 58 0.5% 57% False False 8
10 12,341 12,013 328 2.7% 57 0.5% 77% False False 7
20 12,341 11,639 702 5.7% 84 0.7% 89% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,271
2.618 12,270
1.618 12,269
1.000 12,268
0.618 12,268
HIGH 12,267
0.618 12,267
0.500 12,267
0.382 12,267
LOW 12,266
0.618 12,266
1.000 12,265
1.618 12,265
2.618 12,264
4.250 12,262
Fisher Pivots for day following 09-Jan-2012
Pivot 1 day 3 day
R1 12,267 12,258
PP 12,267 12,249
S1 12,267 12,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.