mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 09-Jan-2012

Day Change Summary
	Previous	Current
	06-Jan-2012	09-Jan-2012	Change	Change %	Previous Week
Open	12,258	12,266	8	0.1%	12,321
High	12,310	12,267	-43	-0.3%	12,341
Low	12,230	12,266	36	0.3%	12,170
Close	12,239	12,267	28	0.2%	12,239
Range	80	1	-79	-98.8%	171
ATR	133	125	-7	-5.6%	0
Volume	5	15	10	200.0%	26

Daily Pivots for day following 09-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,270	12,269	12,268
R3	12,269	12,268	12,267
R2	12,268	12,268	12,267
R1	12,267	12,267	12,267	12,268
PP	12,267	12,267	12,267	12,267
S1	12,266	12,266	12,267	12,267
S2	12,266	12,266	12,267
S3	12,265	12,265	12,267
S4	12,264	12,264	12,267

Weekly Pivots for week ending 06-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,763	12,672	12,333
R3	12,592	12,501	12,286
R2	12,421	12,421	12,270
R1	12,330	12,330	12,255	12,290
PP	12,250	12,250	12,250	12,230
S1	12,159	12,159	12,223	12,119
S2	12,079	12,079	12,208
S3	11,908	11,988	12,192
S4	11,737	11,817	12,145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,341	12,170	171	1.4%	58	0.5%	57%	False	False	8
10	12,341	12,013	328	2.7%	57	0.5%	77%	False	False	7
20	12,341	11,639	702	5.7%	84	0.7%	89%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,271
2.618	12,270
1.618	12,269
1.000	12,268
0.618	12,268
HIGH	12,267
0.618	12,267
0.500	12,267
0.382	12,267
LOW	12,266
0.618	12,266
1.000	12,265
1.618	12,265
2.618	12,264
4.250	12,262

Fisher Pivots for day following 09-Jan-2012
Pivot	1 day	3 day
R1	12,267	12,258
PP	12,267	12,249
S1	12,267	12,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols