mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 12,266 12,391 125 1.0% 12,321
High 12,267 12,399 132 1.1% 12,341
Low 12,266 12,320 54 0.4% 12,170
Close 12,267 12,320 53 0.4% 12,239
Range 1 79 78 7,800.0% 171
ATR 125 126 0 0.4% 0
Volume 15 1 -14 -93.3% 26
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,583 12,531 12,364
R3 12,504 12,452 12,342
R2 12,425 12,425 12,335
R1 12,373 12,373 12,327 12,360
PP 12,346 12,346 12,346 12,340
S1 12,294 12,294 12,313 12,281
S2 12,267 12,267 12,306
S3 12,188 12,215 12,298
S4 12,109 12,136 12,277
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,763 12,672 12,333
R3 12,592 12,501 12,286
R2 12,421 12,421 12,270
R1 12,330 12,330 12,255 12,290
PP 12,250 12,250 12,250 12,230
S1 12,159 12,159 12,223 12,119
S2 12,079 12,079 12,208
S3 11,908 11,988 12,192
S4 11,737 11,817 12,145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,399 12,170 229 1.9% 59 0.5% 66% True False 6
10 12,399 12,013 386 3.1% 58 0.5% 80% True False 7
20 12,399 11,639 760 6.2% 78 0.6% 90% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,735
2.618 12,606
1.618 12,527
1.000 12,478
0.618 12,448
HIGH 12,399
0.618 12,369
0.500 12,360
0.382 12,350
LOW 12,320
0.618 12,271
1.000 12,241
1.618 12,192
2.618 12,113
4.250 11,984
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 12,360 12,318
PP 12,346 12,316
S1 12,333 12,315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols