mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary
Previous Current
11-Jan-2012 12-Jan-2012 Change Change % Previous Week
Open 12,269 12,390 121 1.0% 12,321
High 12,336 12,390 54 0.4% 12,341
Low 12,269 12,270 1 0.0% 12,170
Close 12,319 12,343 24 0.2% 12,239
Range 67 120 53 79.1% 171
ATR 121 121 0 -0.1% 0
Volume 16 20 4 25.0% 26
Daily Pivots for day following 12-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,694 12,639 12,409
R3 12,574 12,519 12,376
R2 12,454 12,454 12,365
R1 12,399 12,399 12,354 12,367
PP 12,334 12,334 12,334 12,318
S1 12,279 12,279 12,332 12,247
S2 12,214 12,214 12,321
S3 12,094 12,159 12,310
S4 11,974 12,039 12,277
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,763 12,672 12,333
R3 12,592 12,501 12,286
R2 12,421 12,421 12,270
R1 12,330 12,330 12,255 12,290
PP 12,250 12,250 12,250 12,230
S1 12,159 12,159 12,223 12,119
S2 12,079 12,079 12,208
S3 11,908 11,988 12,192
S4 11,737 11,817 12,145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,399 12,230 169 1.4% 70 0.6% 67% False False 11
10 12,399 12,082 317 2.6% 65 0.5% 82% False False 9
20 12,399 11,639 760 6.2% 81 0.7% 93% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 12,900
2.618 12,704
1.618 12,584
1.000 12,510
0.618 12,464
HIGH 12,390
0.618 12,344
0.500 12,330
0.382 12,316
LOW 12,270
0.618 12,196
1.000 12,150
1.618 12,076
2.618 11,956
4.250 11,760
Fisher Pivots for day following 12-Jan-2012
Pivot 1 day 3 day
R1 12,339 12,340
PP 12,334 12,337
S1 12,330 12,334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.