mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 18-Jan-2012

Day Change Summary
	Previous	Current
	17-Jan-2012	18-Jan-2012	Change	Change %	Previous Week
Open	12,300	12,380	80	0.7%	12,266
High	12,420	12,434	14	0.1%	12,399
Low	12,265	12,329	64	0.5%	12,202
Close	12,350	12,434	84	0.7%	12,320
Range	155	105	-50	-32.3%	197
ATR	126	125	-2	-1.2%	0
Volume	7	10	3	42.9%	61

Daily Pivots for day following 18-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,714	12,679	12,492
R3	12,609	12,574	12,463
R2	12,504	12,504	12,453
R1	12,469	12,469	12,444	12,487
PP	12,399	12,399	12,399	12,408
S1	12,364	12,364	12,425	12,382
S2	12,294	12,294	12,415
S3	12,189	12,259	12,405
S4	12,084	12,154	12,376

Weekly Pivots for week ending 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,898	12,806	12,428
R3	12,701	12,609	12,374
R2	12,504	12,504	12,356
R1	12,412	12,412	12,338	12,458
PP	12,307	12,307	12,307	12,330
S1	12,215	12,215	12,302	12,261
S2	12,110	12,110	12,284
S3	11,913	12,018	12,266
S4	11,716	11,821	12,212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,434	12,202	232	1.9%	121	1.0%	100%	True	False	12
10	12,434	12,170	264	2.1%	90	0.7%	100%	True	False	9
20	12,434	11,639	795	6.4%	95	0.8%	100%	True	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,880
2.618	12,709
1.618	12,604
1.000	12,539
0.618	12,499
HIGH	12,434
0.618	12,394
0.500	12,382
0.382	12,369
LOW	12,329
0.618	12,264
1.000	12,224
1.618	12,159
2.618	12,054
4.250	11,883

Fisher Pivots for day following 18-Jan-2012
Pivot	1 day	3 day
R1	12,417	12,395
PP	12,399	12,357
S1	12,382	12,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols