mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 19-Jan-2012

Day Change Summary
	Previous	Current
	18-Jan-2012	19-Jan-2012	Change	Change %	Previous Week
Open	12,380	12,467	87	0.7%	12,266
High	12,434	12,517	83	0.7%	12,399
Low	12,329	12,430	101	0.8%	12,202
Close	12,434	12,517	83	0.7%	12,320
Range	105	87	-18	-17.1%	197
ATR	125	122	-3	-2.2%	0
Volume	10	29	19	190.0%	61

Daily Pivots for day following 19-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,749	12,720	12,565
R3	12,662	12,633	12,541
R2	12,575	12,575	12,533
R1	12,546	12,546	12,525	12,561
PP	12,488	12,488	12,488	12,495
S1	12,459	12,459	12,509	12,474
S2	12,401	12,401	12,501
S3	12,314	12,372	12,493
S4	12,227	12,285	12,469

Weekly Pivots for week ending 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,898	12,806	12,428
R3	12,701	12,609	12,374
R2	12,504	12,504	12,356
R1	12,412	12,412	12,338	12,458
PP	12,307	12,307	12,307	12,330
S1	12,215	12,215	12,302	12,261
S2	12,110	12,110	12,284
S3	11,913	12,018	12,266
S4	11,716	11,821	12,212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,517	12,202	315	2.5%	125	1.0%	100%	True	False	15
10	12,517	12,170	347	2.8%	95	0.8%	100%	True	False	11
20	12,517	11,695	822	6.6%	90	0.7%	100%	True	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,887
2.618	12,745
1.618	12,658
1.000	12,604
0.618	12,571
HIGH	12,517
0.618	12,484
0.500	12,474
0.382	12,463
LOW	12,430
0.618	12,376
1.000	12,343
1.618	12,289
2.618	12,202
4.250	12,060

Fisher Pivots for day following 19-Jan-2012
Pivot	1 day	3 day
R1	12,503	12,475
PP	12,488	12,433
S1	12,474	12,391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols