mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 20-Jan-2012

Day Change Summary
	Previous	Current
	19-Jan-2012	20-Jan-2012	Change	Change %	Previous Week
Open	12,467	12,500	33	0.3%	12,300
High	12,517	12,584	67	0.5%	12,584
Low	12,430	12,490	60	0.5%	12,265
Close	12,517	12,584	67	0.5%	12,584
Range	87	94	7	8.0%	319
ATR	122	120	-2	-1.6%	0
Volume	29	12	-17	-58.6%	58

Daily Pivots for day following 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,835	12,803	12,636
R3	12,741	12,709	12,610
R2	12,647	12,647	12,601
R1	12,615	12,615	12,593	12,631
PP	12,553	12,553	12,553	12,561
S1	12,521	12,521	12,576	12,537
S2	12,459	12,459	12,567
S3	12,365	12,427	12,558
S4	12,271	12,333	12,532

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,435	13,328	12,760
R3	13,116	13,009	12,672
R2	12,797	12,797	12,643
R1	12,690	12,690	12,613	12,744
PP	12,478	12,478	12,478	12,504
S1	12,371	12,371	12,555	12,425
S2	12,159	12,159	12,526
S3	11,840	12,052	12,496
S4	11,521	11,733	12,409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,584	12,202	382	3.0%	120	1.0%	100%	True	False	13
10	12,584	12,202	382	3.0%	95	0.8%	100%	True	False	12
20	12,584	11,930	654	5.2%	81	0.6%	100%	True	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,984
2.618	12,830
1.618	12,736
1.000	12,678
0.618	12,642
HIGH	12,584
0.618	12,548
0.500	12,537
0.382	12,526
LOW	12,490
0.618	12,432
1.000	12,396
1.618	12,338
2.618	12,244
4.250	12,091

Fisher Pivots for day following 20-Jan-2012
Pivot	1 day	3 day
R1	12,568	12,542
PP	12,553	12,499
S1	12,537	12,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols