mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary
Previous Current
19-Jan-2012 20-Jan-2012 Change Change % Previous Week
Open 12,467 12,500 33 0.3% 12,300
High 12,517 12,584 67 0.5% 12,584
Low 12,430 12,490 60 0.5% 12,265
Close 12,517 12,584 67 0.5% 12,584
Range 87 94 7 8.0% 319
ATR 122 120 -2 -1.6% 0
Volume 29 12 -17 -58.6% 58
Daily Pivots for day following 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,835 12,803 12,636
R3 12,741 12,709 12,610
R2 12,647 12,647 12,601
R1 12,615 12,615 12,593 12,631
PP 12,553 12,553 12,553 12,561
S1 12,521 12,521 12,576 12,537
S2 12,459 12,459 12,567
S3 12,365 12,427 12,558
S4 12,271 12,333 12,532
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 13,435 13,328 12,760
R3 13,116 13,009 12,672
R2 12,797 12,797 12,643
R1 12,690 12,690 12,613 12,744
PP 12,478 12,478 12,478 12,504
S1 12,371 12,371 12,555 12,425
S2 12,159 12,159 12,526
S3 11,840 12,052 12,496
S4 11,521 11,733 12,409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,584 12,202 382 3.0% 120 1.0% 100% True False 13
10 12,584 12,202 382 3.0% 95 0.8% 100% True False 12
20 12,584 11,930 654 5.2% 81 0.6% 100% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,984
2.618 12,830
1.618 12,736
1.000 12,678
0.618 12,642
HIGH 12,584
0.618 12,548
0.500 12,537
0.382 12,526
LOW 12,490
0.618 12,432
1.000 12,396
1.618 12,338
2.618 12,244
4.250 12,091
Fisher Pivots for day following 20-Jan-2012
Pivot 1 day 3 day
R1 12,568 12,542
PP 12,553 12,499
S1 12,537 12,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.