mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 23-Jan-2012

Day Change Summary
	Previous	Current
	20-Jan-2012	23-Jan-2012	Change	Change %	Previous Week
Open	12,500	12,610	110	0.9%	12,300
High	12,584	12,610	26	0.2%	12,584
Low	12,490	12,581	91	0.7%	12,265
Close	12,584	12,581	-3	0.0%	12,584
Range	94	29	-65	-69.1%	319
ATR	120	113	-6	-5.4%	0
Volume	12	21	9	75.0%	58

Daily Pivots for day following 23-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,678	12,658	12,597
R3	12,649	12,629	12,589
R2	12,620	12,620	12,586
R1	12,600	12,600	12,584	12,596
PP	12,591	12,591	12,591	12,588
S1	12,571	12,571	12,578	12,567
S2	12,562	12,562	12,576
S3	12,533	12,542	12,573
S4	12,504	12,513	12,565

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,435	13,328	12,760
R3	13,116	13,009	12,672
R2	12,797	12,797	12,643
R1	12,690	12,690	12,613	12,744
PP	12,478	12,478	12,478	12,504
S1	12,371	12,371	12,555	12,425
S2	12,159	12,159	12,526
S3	11,840	12,052	12,496
S4	11,521	11,733	12,409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,610	12,265	345	2.7%	94	0.7%	92%	True	False	15
10	12,610	12,202	408	3.2%	90	0.7%	93%	True	False	14
20	12,610	11,990	620	4.9%	76	0.6%	95%	True	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	14
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	12,733
2.618	12,686
1.618	12,657
1.000	12,639
0.618	12,628
HIGH	12,610
0.618	12,599
0.500	12,596
0.382	12,592
LOW	12,581
0.618	12,563
1.000	12,552
1.618	12,534
2.618	12,505
4.250	12,458

Fisher Pivots for day following 23-Jan-2012
Pivot	1 day	3 day
R1	12,596	12,561
PP	12,591	12,540
S1	12,586	12,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols