mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 24-Jan-2012

Day Change Summary
	Previous	Current
	23-Jan-2012	24-Jan-2012	Change	Change %	Previous Week
Open	12,610	12,588	-22	-0.2%	12,300
High	12,610	12,588	-22	-0.2%	12,584
Low	12,581	12,527	-54	-0.4%	12,265
Close	12,581	12,557	-24	-0.2%	12,584
Range	29	61	32	110.3%	319
ATR	113	110	-4	-3.3%	0
Volume	21	2	-19	-90.5%	58

Daily Pivots for day following 24-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,740	12,710	12,591
R3	12,679	12,649	12,574
R2	12,618	12,618	12,568
R1	12,588	12,588	12,563	12,573
PP	12,557	12,557	12,557	12,550
S1	12,527	12,527	12,552	12,512
S2	12,496	12,496	12,546
S3	12,435	12,466	12,540
S4	12,374	12,405	12,524

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,435	13,328	12,760
R3	13,116	13,009	12,672
R2	12,797	12,797	12,643
R1	12,690	12,690	12,613	12,744
PP	12,478	12,478	12,478	12,504
S1	12,371	12,371	12,555	12,425
S2	12,159	12,159	12,526
S3	11,840	12,052	12,496
S4	11,521	11,733	12,409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,610	12,329	281	2.2%	75	0.6%	81%	False	False	14
10	12,610	12,202	408	3.2%	96	0.8%	87%	False	False	12
20	12,610	12,013	597	4.8%	76	0.6%	91%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,847
2.618	12,748
1.618	12,687
1.000	12,649
0.618	12,626
HIGH	12,588
0.618	12,565
0.500	12,558
0.382	12,550
LOW	12,527
0.618	12,489
1.000	12,466
1.618	12,428
2.618	12,367
4.250	12,268

Fisher Pivots for day following 24-Jan-2012
Pivot	1 day	3 day
R1	12,558	12,555
PP	12,557	12,552
S1	12,557	12,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols