mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 12,588 12,585 -3 0.0% 12,300
High 12,588 12,619 31 0.2% 12,584
Low 12,527 12,500 -27 -0.2% 12,265
Close 12,557 12,619 62 0.5% 12,584
Range 61 119 58 95.1% 319
ATR 110 110 1 0.6% 0
Volume 2 4 2 100.0% 58
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,936 12,897 12,685
R3 12,817 12,778 12,652
R2 12,698 12,698 12,641
R1 12,659 12,659 12,630 12,679
PP 12,579 12,579 12,579 12,589
S1 12,540 12,540 12,608 12,560
S2 12,460 12,460 12,597
S3 12,341 12,421 12,586
S4 12,222 12,302 12,554
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 13,435 13,328 12,760
R3 13,116 13,009 12,672
R2 12,797 12,797 12,643
R1 12,690 12,690 12,613 12,744
PP 12,478 12,478 12,478 12,504
S1 12,371 12,371 12,555 12,425
S2 12,159 12,159 12,526
S3 11,840 12,052 12,496
S4 11,521 11,733 12,409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,619 12,430 189 1.5% 78 0.6% 100% True False 13
10 12,619 12,202 417 3.3% 100 0.8% 100% True False 13
20 12,619 12,013 606 4.8% 79 0.6% 100% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,125
2.618 12,931
1.618 12,812
1.000 12,738
0.618 12,693
HIGH 12,619
0.618 12,574
0.500 12,560
0.382 12,546
LOW 12,500
0.618 12,427
1.000 12,381
1.618 12,308
2.618 12,189
4.250 11,994
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 12,599 12,599
PP 12,579 12,579
S1 12,560 12,560

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols