mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 27-Jan-2012

Day Change Summary
	Previous	Current
	26-Jan-2012	27-Jan-2012	Change	Change %	Previous Week
Open	12,640	12,601	-39	-0.3%	12,610
High	12,640	12,601	-39	-0.3%	12,640
Low	12,601	12,544	-57	-0.5%	12,500
Close	12,615	12,544	-71	-0.6%	12,544
Range	39	57	18	46.2%	140
ATR	105	103	-2	-2.3%	0
Volume	6	8	2	33.3%	41

Daily Pivots for day following 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,734	12,696	12,575
R3	12,677	12,639	12,560
R2	12,620	12,620	12,555
R1	12,582	12,582	12,549	12,573
PP	12,563	12,563	12,563	12,558
S1	12,525	12,525	12,539	12,516
S2	12,506	12,506	12,534
S3	12,449	12,468	12,528
S4	12,392	12,411	12,513

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,981	12,903	12,621
R3	12,841	12,763	12,583
R2	12,701	12,701	12,570
R1	12,623	12,623	12,557	12,592
PP	12,561	12,561	12,561	12,546
S1	12,483	12,483	12,531	12,452
S2	12,421	12,421	12,518
S3	12,281	12,343	12,506
S4	12,141	12,203	12,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,640	12,500	140	1.1%	61	0.5%	31%	False	False	8
10	12,640	12,202	438	3.5%	91	0.7%	78%	False	False	10
20	12,640	12,082	558	4.4%	78	0.6%	83%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,843
2.618	12,750
1.618	12,693
1.000	12,658
0.618	12,636
HIGH	12,601
0.618	12,579
0.500	12,573
0.382	12,566
LOW	12,544
0.618	12,509
1.000	12,487
1.618	12,452
2.618	12,395
4.250	12,302

Fisher Pivots for day following 27-Jan-2012
Pivot	1 day	3 day
R1	12,573	12,570
PP	12,563	12,561
S1	12,554	12,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols