mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 30-Jan-2012

Day Change Summary
	Previous	Current
	27-Jan-2012	30-Jan-2012	Change	Change %	Previous Week
Open	12,601	12,473	-128	-1.0%	12,610
High	12,601	12,532	-69	-0.5%	12,640
Low	12,544	12,460	-84	-0.7%	12,500
Close	12,544	12,532	-12	-0.1%	12,544
Range	57	72	15	26.3%	140
ATR	103	101	-1	-1.3%	0
Volume	8	3	-5	-62.5%	41

Daily Pivots for day following 30-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,724	12,700	12,572
R3	12,652	12,628	12,552
R2	12,580	12,580	12,545
R1	12,556	12,556	12,539	12,568
PP	12,508	12,508	12,508	12,514
S1	12,484	12,484	12,526	12,496
S2	12,436	12,436	12,519
S3	12,364	12,412	12,512
S4	12,292	12,340	12,493

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,981	12,903	12,621
R3	12,841	12,763	12,583
R2	12,701	12,701	12,570
R1	12,623	12,623	12,557	12,592
PP	12,561	12,561	12,561	12,546
S1	12,483	12,483	12,531	12,452
S2	12,421	12,421	12,518
S3	12,281	12,343	12,506
S4	12,141	12,203	12,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,640	12,460	180	1.4%	70	0.6%	40%	False	True	4
10	12,640	12,265	375	3.0%	82	0.7%	71%	False	False	10
20	12,640	12,082	558	4.5%	81	0.6%	81%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,838
2.618	12,721
1.618	12,649
1.000	12,604
0.618	12,577
HIGH	12,532
0.618	12,505
0.500	12,496
0.382	12,488
LOW	12,460
0.618	12,416
1.000	12,388
1.618	12,344
2.618	12,272
4.250	12,154

Fisher Pivots for day following 30-Jan-2012
Pivot	1 day	3 day
R1	12,520	12,550
PP	12,508	12,544
S1	12,496	12,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols