mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 01-Feb-2012

Day Change Summary
	Previous	Current
	31-Jan-2012	01-Feb-2012	Change	Change %	Previous Week
Open	12,571	12,611	40	0.3%	12,610
High	12,571	12,660	89	0.7%	12,640
Low	12,494	12,583	89	0.7%	12,500
Close	12,507	12,583	76	0.6%	12,544
Range	77	77	0	0.0%	140
ATR	100	104	4	3.8%	0
Volume	3	8	5	166.7%	41

Daily Pivots for day following 01-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,840	12,788	12,625
R3	12,763	12,711	12,604
R2	12,686	12,686	12,597
R1	12,634	12,634	12,590	12,622
PP	12,609	12,609	12,609	12,602
S1	12,557	12,557	12,576	12,545
S2	12,532	12,532	12,569
S3	12,455	12,480	12,562
S4	12,378	12,403	12,541

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,981	12,903	12,621
R3	12,841	12,763	12,583
R2	12,701	12,701	12,570
R1	12,623	12,623	12,557	12,592
PP	12,561	12,561	12,561	12,546
S1	12,483	12,483	12,531	12,452
S2	12,421	12,421	12,518
S3	12,281	12,343	12,506
S4	12,141	12,203	12,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,660	12,460	200	1.6%	65	0.5%	62%	True	False	5
10	12,660	12,430	230	1.8%	71	0.6%	67%	True	False	9
20	12,660	12,170	490	3.9%	81	0.6%	84%	True	False	9
40	12,660	11,639	1,021	8.1%	90	0.7%	92%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12

Fibonacci Retracements and Extensions
4.250	12,987
2.618	12,862
1.618	12,785
1.000	12,737
0.618	12,708
HIGH	12,660
0.618	12,631
0.500	12,622
0.382	12,613
LOW	12,583
0.618	12,536
1.000	12,506
1.618	12,459
2.618	12,382
4.250	12,256

Fisher Pivots for day following 01-Feb-2012
Pivot	1 day	3 day
R1	12,622	12,575
PP	12,609	12,568
S1	12,596	12,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols