mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 02-Feb-2012

Day Change Summary
	Previous	Current
	01-Feb-2012	02-Feb-2012	Change	Change %	Previous Week
Open	12,611	12,573	-38	-0.3%	12,610
High	12,660	12,596	-64	-0.5%	12,640
Low	12,583	12,573	-10	-0.1%	12,500
Close	12,583	12,596	13	0.1%	12,544
Range	77	23	-54	-70.1%	140
ATR	104	98	-6	-5.6%	0
Volume	8	4	-4	-50.0%	41

Daily Pivots for day following 02-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,657	12,650	12,609
R3	12,634	12,627	12,602
R2	12,611	12,611	12,600
R1	12,604	12,604	12,598	12,608
PP	12,588	12,588	12,588	12,590
S1	12,581	12,581	12,594	12,585
S2	12,565	12,565	12,592
S3	12,542	12,558	12,590
S4	12,519	12,535	12,583

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,981	12,903	12,621
R3	12,841	12,763	12,583
R2	12,701	12,701	12,570
R1	12,623	12,623	12,557	12,592
PP	12,561	12,561	12,561	12,546
S1	12,483	12,483	12,531	12,452
S2	12,421	12,421	12,518
S3	12,281	12,343	12,506
S4	12,141	12,203	12,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,660	12,460	200	1.6%	61	0.5%	68%	False	False	5
10	12,660	12,460	200	1.6%	65	0.5%	68%	False	False	7
20	12,660	12,170	490	3.9%	80	0.6%	87%	False	False	9
40	12,660	11,639	1,021	8.1%	89	0.7%	94%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	9
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	12,694
2.618	12,656
1.618	12,633
1.000	12,619
0.618	12,610
HIGH	12,596
0.618	12,587
0.500	12,585
0.382	12,582
LOW	12,573
0.618	12,559
1.000	12,550
1.618	12,536
2.618	12,513
4.250	12,475

Fisher Pivots for day following 02-Feb-2012
Pivot	1 day	3 day
R1	12,592	12,590
PP	12,588	12,583
S1	12,585	12,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols