mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 12,706 12,670 -36 -0.3% 12,473
High 12,723 12,765 42 0.3% 12,787
Low 12,657 12,670 13 0.1% 12,460
Close 12,705 12,760 55 0.4% 12,721
Range 66 95 29 43.9% 327
ATR 102 101 0 -0.5% 0
Volume 18 18 0 0.0% 19
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,017 12,983 12,812
R3 12,922 12,888 12,786
R2 12,827 12,827 12,778
R1 12,793 12,793 12,769 12,810
PP 12,732 12,732 12,732 12,740
S1 12,698 12,698 12,751 12,715
S2 12,637 12,637 12,743
S3 12,542 12,603 12,734
S4 12,447 12,508 12,708
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,637 13,506 12,901
R3 13,310 13,179 12,811
R2 12,983 12,983 12,781
R1 12,852 12,852 12,751 12,918
PP 12,656 12,656 12,656 12,689
S1 12,525 12,525 12,691 12,591
S2 12,329 12,329 12,661
S3 12,002 12,198 12,631
S4 11,675 11,871 12,541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,787 12,573 214 1.7% 84 0.7% 87% False False 9
10 12,787 12,460 327 2.6% 78 0.6% 92% False False 7
20 12,787 12,202 585 4.6% 87 0.7% 95% False False 10
40 12,787 11,639 1,148 9.0% 86 0.7% 98% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,169
2.618 13,014
1.618 12,919
1.000 12,860
0.618 12,824
HIGH 12,765
0.618 12,729
0.500 12,718
0.382 12,706
LOW 12,670
0.618 12,611
1.000 12,575
1.618 12,516
2.618 12,421
4.250 12,266
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 12,746 12,743
PP 12,732 12,726
S1 12,718 12,709

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols