mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 09-Feb-2012

Day Change Summary
	Previous	Current
	08-Feb-2012	09-Feb-2012	Change	Change %	Previous Week
Open	12,795	12,789	-6	0.0%	12,473
High	12,795	12,796	1	0.0%	12,787
Low	12,762	12,757	-5	0.0%	12,460
Close	12,772	12,771	-1	0.0%	12,721
Range	33	39	6	18.2%	327
ATR	96	92	-4	-4.3%	0
Volume	9	63	54	600.0%	19

Daily Pivots for day following 09-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,892	12,870	12,793
R3	12,853	12,831	12,782
R2	12,814	12,814	12,778
R1	12,792	12,792	12,775	12,784
PP	12,775	12,775	12,775	12,770
S1	12,753	12,753	12,768	12,745
S2	12,736	12,736	12,764
S3	12,697	12,714	12,760
S4	12,658	12,675	12,750

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,637	13,506	12,901
R3	13,310	13,179	12,811
R2	12,983	12,983	12,781
R1	12,852	12,852	12,751	12,918
PP	12,656	12,656	12,656	12,689
S1	12,525	12,525	12,691	12,591
S2	12,329	12,329	12,661
S3	12,002	12,198	12,631
S4	11,675	11,871	12,541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,796	12,631	165	1.3%	78	0.6%	85%	True	False	21
10	12,796	12,460	336	2.6%	70	0.5%	93%	True	False	13
20	12,796	12,202	594	4.7%	83	0.7%	96%	True	False	12
40	12,796	11,639	1,157	9.1%	82	0.6%	98%	True	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,962
2.618	12,898
1.618	12,859
1.000	12,835
0.618	12,820
HIGH	12,796
0.618	12,781
0.500	12,777
0.382	12,772
LOW	12,757
0.618	12,733
1.000	12,718
1.618	12,694
2.618	12,655
4.250	12,591

Fisher Pivots for day following 09-Feb-2012
Pivot	1 day	3 day
R1	12,777	12,758
PP	12,775	12,746
S1	12,773	12,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols