mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 12,795 12,789 -6 0.0% 12,473
High 12,795 12,796 1 0.0% 12,787
Low 12,762 12,757 -5 0.0% 12,460
Close 12,772 12,771 -1 0.0% 12,721
Range 33 39 6 18.2% 327
ATR 96 92 -4 -4.3% 0
Volume 9 63 54 600.0% 19
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,892 12,870 12,793
R3 12,853 12,831 12,782
R2 12,814 12,814 12,778
R1 12,792 12,792 12,775 12,784
PP 12,775 12,775 12,775 12,770
S1 12,753 12,753 12,768 12,745
S2 12,736 12,736 12,764
S3 12,697 12,714 12,760
S4 12,658 12,675 12,750
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,637 13,506 12,901
R3 13,310 13,179 12,811
R2 12,983 12,983 12,781
R1 12,852 12,852 12,751 12,918
PP 12,656 12,656 12,656 12,689
S1 12,525 12,525 12,691 12,591
S2 12,329 12,329 12,661
S3 12,002 12,198 12,631
S4 11,675 11,871 12,541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,796 12,631 165 1.3% 78 0.6% 85% True False 21
10 12,796 12,460 336 2.6% 70 0.5% 93% True False 13
20 12,796 12,202 594 4.7% 83 0.7% 96% True False 12
40 12,796 11,639 1,157 9.1% 82 0.6% 98% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,962
2.618 12,898
1.618 12,859
1.000 12,835
0.618 12,820
HIGH 12,796
0.618 12,781
0.500 12,777
0.382 12,772
LOW 12,757
0.618 12,733
1.000 12,718
1.618 12,694
2.618 12,655
4.250 12,591
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 12,777 12,758
PP 12,775 12,746
S1 12,773 12,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.