mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 10-Feb-2012

Day Change Summary
	Previous	Current
	09-Feb-2012	10-Feb-2012	Change	Change %	Previous Week
Open	12,789	12,708	-81	-0.6%	12,706
High	12,796	12,709	-87	-0.7%	12,796
Low	12,757	12,639	-118	-0.9%	12,639
Close	12,771	12,696	-75	-0.6%	12,696
Range	39	70	31	79.5%	157
ATR	92	95	3	3.1%	0
Volume	63	9	-54	-85.7%	117

Daily Pivots for day following 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,891	12,864	12,735
R3	12,821	12,794	12,715
R2	12,751	12,751	12,709
R1	12,724	12,724	12,703	12,703
PP	12,681	12,681	12,681	12,671
S1	12,654	12,654	12,690	12,633
S2	12,611	12,611	12,683
S3	12,541	12,584	12,677
S4	12,471	12,514	12,658

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,181	13,096	12,782
R3	13,024	12,939	12,739
R2	12,867	12,867	12,725
R1	12,782	12,782	12,711	12,746
PP	12,710	12,710	12,710	12,693
S1	12,625	12,625	12,682	12,589
S2	12,553	12,553	12,667
S3	12,396	12,468	12,653
S4	12,239	12,311	12,610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,796	12,639	157	1.2%	61	0.5%	36%	False	True	23
10	12,796	12,460	336	2.6%	71	0.6%	70%	False	False	13
20	12,796	12,202	594	4.7%	81	0.6%	83%	False	False	12
40	12,796	11,639	1,157	9.1%	81	0.6%	91%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,007
2.618	12,892
1.618	12,822
1.000	12,779
0.618	12,752
HIGH	12,709
0.618	12,682
0.500	12,674
0.382	12,666
LOW	12,639
0.618	12,596
1.000	12,569
1.618	12,526
2.618	12,456
4.250	12,342

Fisher Pivots for day following 10-Feb-2012
Pivot	1 day	3 day
R1	12,689	12,718
PP	12,681	12,710
S1	12,674	12,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols