mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 13-Feb-2012

Day Change Summary
	Previous	Current
	10-Feb-2012	13-Feb-2012	Change	Change %	Previous Week
Open	12,708	12,742	34	0.3%	12,706
High	12,709	12,806	97	0.8%	12,796
Low	12,639	12,718	79	0.6%	12,639
Close	12,696	12,763	67	0.5%	12,696
Range	70	88	18	25.7%	157
ATR	95	96	1	1.1%	0
Volume	9	24	15	166.7%	117

Daily Pivots for day following 13-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,026	12,983	12,812
R3	12,938	12,895	12,787
R2	12,850	12,850	12,779
R1	12,807	12,807	12,771	12,829
PP	12,762	12,762	12,762	12,773
S1	12,719	12,719	12,755	12,741
S2	12,674	12,674	12,747
S3	12,586	12,631	12,739
S4	12,498	12,543	12,715

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,181	13,096	12,782
R3	13,024	12,939	12,739
R2	12,867	12,867	12,725
R1	12,782	12,782	12,711	12,746
PP	12,710	12,710	12,710	12,693
S1	12,625	12,625	12,682	12,589
S2	12,553	12,553	12,667
S3	12,396	12,468	12,653
S4	12,239	12,311	12,610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,806	12,639	167	1.3%	65	0.5%	74%	True	False	24
10	12,806	12,494	312	2.4%	73	0.6%	86%	True	False	15
20	12,806	12,265	541	4.2%	77	0.6%	92%	True	False	12
40	12,806	11,639	1,167	9.1%	82	0.6%	96%	True	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,180
2.618	13,037
1.618	12,949
1.000	12,894
0.618	12,861
HIGH	12,806
0.618	12,773
0.500	12,762
0.382	12,752
LOW	12,718
0.618	12,664
1.000	12,630
1.618	12,576
2.618	12,488
4.250	12,344

Fisher Pivots for day following 13-Feb-2012
Pivot	1 day	3 day
R1	12,763	12,750
PP	12,762	12,736
S1	12,762	12,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols