mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 14-Feb-2012

Day Change Summary
	Previous	Current
	13-Feb-2012	14-Feb-2012	Change	Change %	Previous Week
Open	12,742	12,743	1	0.0%	12,706
High	12,806	12,768	-38	-0.3%	12,796
Low	12,718	12,738	20	0.2%	12,639
Close	12,763	12,768	5	0.0%	12,696
Range	88	30	-58	-65.9%	157
ATR	96	92	-5	-4.9%	0
Volume	24	14	-10	-41.7%	117

Daily Pivots for day following 14-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,848	12,838	12,785
R3	12,818	12,808	12,776
R2	12,788	12,788	12,774
R1	12,778	12,778	12,771	12,783
PP	12,758	12,758	12,758	12,761
S1	12,748	12,748	12,765	12,753
S2	12,728	12,728	12,763
S3	12,698	12,718	12,760
S4	12,668	12,688	12,752

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,181	13,096	12,782
R3	13,024	12,939	12,739
R2	12,867	12,867	12,725
R1	12,782	12,782	12,711	12,746
PP	12,710	12,710	12,710	12,693
S1	12,625	12,625	12,682	12,589
S2	12,553	12,553	12,667
S3	12,396	12,468	12,653
S4	12,239	12,311	12,610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,806	12,639	167	1.3%	52	0.4%	77%	False	False	23
10	12,806	12,573	233	1.8%	68	0.5%	84%	False	False	16
20	12,806	12,329	477	3.7%	71	0.6%	92%	False	False	13
40	12,806	11,639	1,167	9.1%	81	0.6%	97%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,896
2.618	12,847
1.618	12,817
1.000	12,798
0.618	12,787
HIGH	12,768
0.618	12,757
0.500	12,753
0.382	12,750
LOW	12,738
0.618	12,720
1.000	12,708
1.618	12,690
2.618	12,660
4.250	12,611

Fisher Pivots for day following 14-Feb-2012
Pivot	1 day	3 day
R1	12,763	12,753
PP	12,758	12,738
S1	12,753	12,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols