mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 16-Feb-2012

Day Change Summary
	Previous	Current
	15-Feb-2012	16-Feb-2012	Change	Change %	Previous Week
Open	12,800	12,648	-152	-1.2%	12,706
High	12,863	12,812	-51	-0.4%	12,796
Low	12,659	12,632	-27	-0.2%	12,639
Close	12,692	12,799	107	0.8%	12,696
Range	204	180	-24	-11.8%	157
ATR	100	105	6	5.8%	0
Volume	8	80	72	900.0%	117

Daily Pivots for day following 16-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,288	13,223	12,898
R3	13,108	13,043	12,849
R2	12,928	12,928	12,832
R1	12,863	12,863	12,816	12,896
PP	12,748	12,748	12,748	12,764
S1	12,683	12,683	12,783	12,716
S2	12,568	12,568	12,766
S3	12,388	12,503	12,750
S4	12,208	12,323	12,700

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,181	13,096	12,782
R3	13,024	12,939	12,739
R2	12,867	12,867	12,725
R1	12,782	12,782	12,711	12,746
PP	12,710	12,710	12,710	12,693
S1	12,625	12,625	12,682	12,589
S2	12,553	12,553	12,667
S3	12,396	12,468	12,653
S4	12,239	12,311	12,610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,863	12,632	231	1.8%	115	0.9%	72%	False	True	27
10	12,863	12,631	232	1.8%	96	0.8%	72%	False	False	24
20	12,863	12,460	403	3.1%	81	0.6%	84%	False	False	15
40	12,863	11,695	1,168	9.1%	85	0.7%	95%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,577
2.618	13,283
1.618	13,103
1.000	12,992
0.618	12,923
HIGH	12,812
0.618	12,743
0.500	12,722
0.382	12,701
LOW	12,632
0.618	12,521
1.000	12,452
1.618	12,341
2.618	12,161
4.250	11,867

Fisher Pivots for day following 16-Feb-2012
Pivot	1 day	3 day
R1	12,773	12,782
PP	12,748	12,765
S1	12,722	12,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols