mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 21-Feb-2012

Day Change Summary
	Previous	Current
	17-Feb-2012	21-Feb-2012	Change	Change %	Previous Week
Open	12,789	12,900	111	0.9%	12,742
High	12,870	12,947	77	0.6%	12,870
Low	12,789	12,836	47	0.4%	12,632
Close	12,858	12,873	15	0.1%	12,858
Range	81	111	30	37.0%	238
ATR	104	104	1	0.5%	0
Volume	27	36	9	33.3%	153

Daily Pivots for day following 21-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,218	13,157	12,934
R3	13,107	13,046	12,904
R2	12,996	12,996	12,893
R1	12,935	12,935	12,883	12,910
PP	12,885	12,885	12,885	12,873
S1	12,824	12,824	12,863	12,799
S2	12,774	12,774	12,853
S3	12,663	12,713	12,843
S4	12,552	12,602	12,812

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,501	13,417	12,989
R3	13,263	13,179	12,924
R2	13,025	13,025	12,902
R1	12,941	12,941	12,880	12,983
PP	12,787	12,787	12,787	12,808
S1	12,703	12,703	12,836	12,745
S2	12,549	12,549	12,814
S3	12,311	12,465	12,793
S4	12,073	12,227	12,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,947	12,632	315	2.4%	121	0.9%	77%	True	False	33
10	12,947	12,632	315	2.4%	93	0.7%	77%	True	False	28
20	12,947	12,460	487	3.8%	84	0.7%	85%	True	False	17
40	12,947	11,990	957	7.4%	80	0.6%	92%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,419
2.618	13,238
1.618	13,127
1.000	13,058
0.618	13,016
HIGH	12,947
0.618	12,905
0.500	12,892
0.382	12,879
LOW	12,836
0.618	12,768
1.000	12,725
1.618	12,657
2.618	12,546
4.250	12,364

Fisher Pivots for day following 21-Feb-2012
Pivot	1 day	3 day
R1	12,892	12,845
PP	12,885	12,817
S1	12,879	12,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols