mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 22-Feb-2012

Day Change Summary
	Previous	Current
	21-Feb-2012	22-Feb-2012	Change	Change %	Previous Week
Open	12,900	12,870	-30	-0.2%	12,742
High	12,947	12,909	-38	-0.3%	12,870
Low	12,836	12,844	8	0.1%	12,632
Close	12,873	12,844	-29	-0.2%	12,858
Range	111	65	-46	-41.4%	238
ATR	104	101	-3	-2.7%	0
Volume	36	54	18	50.0%	153

Daily Pivots for day following 22-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,061	13,017	12,880
R3	12,996	12,952	12,862
R2	12,931	12,931	12,856
R1	12,887	12,887	12,850	12,877
PP	12,866	12,866	12,866	12,860
S1	12,822	12,822	12,838	12,812
S2	12,801	12,801	12,832
S3	12,736	12,757	12,826
S4	12,671	12,692	12,808

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,501	13,417	12,989
R3	13,263	13,179	12,924
R2	13,025	13,025	12,902
R1	12,941	12,941	12,880	12,983
PP	12,787	12,787	12,787	12,808
S1	12,703	12,703	12,836	12,745
S2	12,549	12,549	12,814
S3	12,311	12,465	12,793
S4	12,073	12,227	12,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,947	12,632	315	2.5%	128	1.0%	67%	False	False	41
10	12,947	12,632	315	2.5%	90	0.7%	67%	False	False	32
20	12,947	12,460	487	3.8%	84	0.7%	79%	False	False	19
40	12,947	12,013	934	7.3%	80	0.6%	89%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,185
2.618	13,079
1.618	13,014
1.000	12,974
0.618	12,949
HIGH	12,909
0.618	12,884
0.500	12,877
0.382	12,869
LOW	12,844
0.618	12,804
1.000	12,779
1.618	12,739
2.618	12,674
4.250	12,568

Fisher Pivots for day following 22-Feb-2012
Pivot	1 day	3 day
R1	12,877	12,868
PP	12,866	12,860
S1	12,855	12,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols