mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 23-Feb-2012

Day Change Summary
	Previous	Current
	22-Feb-2012	23-Feb-2012	Change	Change %	Previous Week
Open	12,870	12,843	-27	-0.2%	12,742
High	12,909	12,903	-6	0.0%	12,870
Low	12,844	12,839	-5	0.0%	12,632
Close	12,844	12,901	57	0.4%	12,858
Range	65	64	-1	-1.5%	238
ATR	101	99	-3	-2.6%	0
Volume	54	8	-46	-85.2%	153

Daily Pivots for day following 23-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,073	13,051	12,936
R3	13,009	12,987	12,919
R2	12,945	12,945	12,913
R1	12,923	12,923	12,907	12,934
PP	12,881	12,881	12,881	12,887
S1	12,859	12,859	12,895	12,870
S2	12,817	12,817	12,889
S3	12,753	12,795	12,884
S4	12,689	12,731	12,866

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,501	13,417	12,989
R3	13,263	13,179	12,924
R2	13,025	13,025	12,902
R1	12,941	12,941	12,880	12,983
PP	12,787	12,787	12,787	12,808
S1	12,703	12,703	12,836	12,745
S2	12,549	12,549	12,814
S3	12,311	12,465	12,793
S4	12,073	12,227	12,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,947	12,632	315	2.4%	100	0.8%	85%	False	False	41
10	12,947	12,632	315	2.4%	93	0.7%	85%	False	False	32
20	12,947	12,460	487	3.8%	81	0.6%	91%	False	False	20
40	12,947	12,013	934	7.2%	80	0.6%	95%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	19
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,175
2.618	13,071
1.618	13,007
1.000	12,967
0.618	12,943
HIGH	12,903
0.618	12,879
0.500	12,871
0.382	12,864
LOW	12,839
0.618	12,800
1.000	12,775
1.618	12,736
2.618	12,672
4.250	12,567

Fisher Pivots for day following 23-Feb-2012
Pivot	1 day	3 day
R1	12,891	12,898
PP	12,881	12,895
S1	12,871	12,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols