mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 12,843 12,916 73 0.6% 12,900
High 12,903 12,935 32 0.2% 12,947
Low 12,839 12,885 46 0.4% 12,836
Close 12,901 12,889 -12 -0.1% 12,889
Range 64 50 -14 -21.9% 111
ATR 99 95 -3 -3.5% 0
Volume 8 33 25 312.5% 131
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,053 13,021 12,917
R3 13,003 12,971 12,903
R2 12,953 12,953 12,898
R1 12,921 12,921 12,894 12,912
PP 12,903 12,903 12,903 12,899
S1 12,871 12,871 12,885 12,862
S2 12,853 12,853 12,880
S3 12,803 12,821 12,875
S4 12,753 12,771 12,862
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,224 13,167 12,950
R3 13,113 13,056 12,920
R2 13,002 13,002 12,909
R1 12,945 12,945 12,899 12,918
PP 12,891 12,891 12,891 12,877
S1 12,834 12,834 12,879 12,807
S2 12,780 12,780 12,869
S3 12,669 12,723 12,859
S4 12,558 12,612 12,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,947 12,789 158 1.2% 74 0.6% 63% False False 31
10 12,947 12,632 315 2.4% 94 0.7% 82% False False 29
20 12,947 12,460 487 3.8% 82 0.6% 88% False False 21
40 12,947 12,013 934 7.2% 80 0.6% 94% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 21
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,148
2.618 13,066
1.618 13,016
1.000 12,985
0.618 12,966
HIGH 12,935
0.618 12,916
0.500 12,910
0.382 12,904
LOW 12,885
0.618 12,854
1.000 12,835
1.618 12,804
2.618 12,754
4.250 12,673
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 12,910 12,888
PP 12,903 12,888
S1 12,896 12,887

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols