mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 19-Mar-2012
Day Change Summary
Previous Current
16-Mar-2012 19-Mar-2012 Change Change % Previous Week
Open 13,169 13,163 -6 0.0% 12,859
High 13,224 13,208 -16 -0.1% 13,224
Low 13,157 13,123 -34 -0.3% 12,813
Close 13,163 13,167 4 0.0% 13,163
Range 67 85 18 26.9% 411
ATR 107 106 -2 -1.5% 0
Volume 73,406 97,568 24,162 32.9% 549,345
Daily Pivots for day following 19-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,421 13,379 13,214
R3 13,336 13,294 13,191
R2 13,251 13,251 13,183
R1 13,209 13,209 13,175 13,230
PP 13,166 13,166 13,166 13,177
S1 13,124 13,124 13,159 13,145
S2 13,081 13,081 13,152
S3 12,996 13,039 13,144
S4 12,911 12,954 13,120
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 14,300 14,142 13,389
R3 13,889 13,731 13,276
R2 13,478 13,478 13,238
R1 13,320 13,320 13,201 13,399
PP 13,067 13,067 13,067 13,106
S1 12,909 12,909 13,125 12,988
S2 12,656 12,656 13,088
S3 12,245 12,498 13,050
S4 11,834 12,087 12,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,224 12,892 332 2.5% 108 0.8% 83% False False 108,058
10 13,224 12,655 569 4.3% 121 0.9% 90% False False 78,737
20 13,224 12,655 569 4.3% 105 0.8% 90% False False 39,439
40 13,224 12,460 764 5.8% 94 0.7% 93% False False 19,728
60 13,224 11,990 1,234 9.4% 88 0.7% 95% False False 13,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,569
2.618 13,431
1.618 13,346
1.000 13,293
0.618 13,261
HIGH 13,208
0.618 13,176
0.500 13,166
0.382 13,156
LOW 13,123
0.618 13,071
1.000 13,038
1.618 12,986
2.618 12,901
4.250 12,762
Fisher Pivots for day following 19-Mar-2012
Pivot 1 day 3 day
R1 13,167 13,165
PP 13,166 13,163
S1 13,166 13,161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols