mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary
Previous Current
02-Apr-2012 03-Apr-2012 Change Change % Previous Week
Open 13,171 13,187 16 0.1% 13,030
High 13,229 13,200 -29 -0.2% 13,245
Low 13,082 13,063 -19 -0.1% 12,965
Close 13,189 13,132 -57 -0.4% 13,142
Range 147 137 -10 -6.8% 280
ATR 120 121 1 1.0% 0
Volume 111,056 110,393 -663 -0.6% 498,344
Daily Pivots for day following 03-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,543 13,474 13,207
R3 13,406 13,337 13,170
R2 13,269 13,269 13,157
R1 13,200 13,200 13,145 13,166
PP 13,132 13,132 13,132 13,115
S1 13,063 13,063 13,120 13,029
S2 12,995 12,995 13,107
S3 12,858 12,926 13,094
S4 12,721 12,789 13,057
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,957 13,830 13,296
R3 13,677 13,550 13,219
R2 13,397 13,397 13,193
R1 13,270 13,270 13,168 13,334
PP 13,117 13,117 13,117 13,149
S1 12,990 12,990 13,116 13,054
S2 12,837 12,837 13,091
S3 12,557 12,710 13,065
S4 12,277 12,430 12,988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,229 12,965 264 2.0% 134 1.0% 63% False False 107,186
10 13,245 12,932 313 2.4% 135 1.0% 64% False False 102,382
20 13,245 12,678 567 4.3% 122 0.9% 80% False False 95,763
40 13,245 12,632 613 4.7% 110 0.8% 82% False False 47,957
60 13,245 12,202 1,043 7.9% 102 0.8% 89% False False 31,975
80 13,245 11,639 1,606 12.2% 98 0.7% 93% False False 23,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,782
2.618 13,559
1.618 13,422
1.000 13,337
0.618 13,285
HIGH 13,200
0.618 13,148
0.500 13,132
0.382 13,115
LOW 13,063
0.618 12,978
1.000 12,926
1.618 12,841
2.618 12,704
4.250 12,481
Fisher Pivots for day following 03-Apr-2012
Pivot 1 day 3 day
R1 13,132 13,146
PP 13,132 13,141
S1 13,132 13,137

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols