mini-sized Dow ($5) Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary Previous Current 17-Apr-2012 18-Apr-2012 Change Change % Previous Week Open 12,850 13,026 176 1.4% 12,860 High 13,070 13,049 -21 -0.2% 12,971 Low 12,816 12,952 136 1.1% 12,648 Close 13,024 12,957 -67 -0.5% 12,788 Range 254 97 -157 -61.8% 323 ATR 154 150 -4 -2.6% 0 Volume 121,341 120,684 -657 -0.5% 606,520
Daily Pivots for day following 18-Apr-2012 Classic Woodie Camarilla DeMark R4 13,277 13,214 13,010 R3 13,180 13,117 12,984 R2 13,083 13,083 12,975 R1 13,020 13,020 12,966 13,003 PP 12,986 12,986 12,986 12,978 S1 12,923 12,923 12,948 12,906 S2 12,889 12,889 12,939 S3 12,792 12,826 12,930 S4 12,695 12,729 12,904	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 13,771 13,603 12,966 R3 13,448 13,280 12,877 R2 13,125 13,125 12,847 R1 12,957 12,957 12,818 12,880 PP 12,802 12,802 12,802 12,764 S1 12,634 12,634 12,759 12,557 S2 12,479 12,479 12,729 S3 12,156 12,311 12,699 S4 11,833 11,988 12,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,070 12,737 333 2.6% 189 1.5% 66% False False 129,224 10 13,135 12,648 487 3.8% 168 1.3% 63% False False 120,998 20 13,245 12,648 597 4.6% 151 1.2% 52% False False 111,690 40 13,245 12,648 597 4.6% 129 1.0% 52% False False 78,199 60 13,245 12,460 785 6.1% 114 0.9% 63% False False 52,139 80 13,245 12,013 1,232 9.5% 105 0.8% 77% False False 39,107
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 13,461 2.618 13,303 1.618 13,206 1.000 13,146 0.618 13,109 HIGH 13,049 0.618 13,012 0.500 13,001 0.382 12,989 LOW 12,952 0.618 12,892 1.000 12,855 1.618 12,795 2.618 12,698 4.250 12,540
Fisher Pivots for day following 18-Apr-2012 Pivot 1 day 3 day R1 13,001 12,941 PP 12,986 12,925 S1 12,972 12,909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.