mini-sized Dow ($5) Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 12,964 12,909 -55 -0.4% 12,790 High 13,057 13,027 -30 -0.2% 13,070 Low 12,837 12,876 39 0.3% 12,748 Close 12,902 12,988 86 0.7% 12,988 Range 220 151 -69 -31.4% 322 ATR 155 154 0 -0.2% 0 Volume 171,257 110,589 -60,668 -35.4% 674,422
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 13,417 13,353 13,071 R3 13,266 13,202 13,030 R2 13,115 13,115 13,016 R1 13,051 13,051 13,002 13,083 PP 12,964 12,964 12,964 12,980 S1 12,900 12,900 12,974 12,932 S2 12,813 12,813 12,960 S3 12,662 12,749 12,947 S4 12,511 12,598 12,905	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 13,901 13,767 13,165 R3 13,579 13,445 13,077 R2 13,257 13,257 13,047 R1 13,123 13,123 13,018 13,190 PP 12,935 12,935 12,935 12,969 S1 12,801 12,801 12,959 12,868 S2 12,613 12,613 12,929 S3 12,291 12,479 12,900 S4 11,969 12,157 12,811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,070 12,748 322 2.5% 180 1.4% 75% False False 134,884 10 13,070 12,648 422 3.2% 176 1.4% 81% False False 128,094 20 13,245 12,648 597 4.6% 157 1.2% 57% False False 114,869 40 13,245 12,648 597 4.6% 136 1.0% 57% False False 85,244 60 13,245 12,460 785 6.0% 118 0.9% 67% False False 56,836 80 13,245 12,013 1,232 9.5% 108 0.8% 79% False False 42,630
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,669 2.618 13,422 1.618 13,271 1.000 13,178 0.618 13,120 HIGH 13,027 0.618 12,969 0.500 12,952 0.382 12,934 LOW 12,876 0.618 12,783 1.000 12,725 1.618 12,632 2.618 12,481 4.250 12,234
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 12,976 12,974 PP 12,964 12,961 S1 12,952 12,947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.