mini-sized Dow ($5) Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary Previous Current 26-Apr-2012 27-Apr-2012 Change Change % Previous Week Open 13,041 13,160 119 0.9% 12,967 High 13,172 13,211 39 0.3% 13,211 Low 12,998 13,088 90 0.7% 12,786 Close 13,160 13,164 4 0.0% 13,164 Range 174 123 -51 -29.3% 425 ATR 153 151 -2 -1.4% 0 Volume 117,170 112,035 -5,135 -4.4% 586,637
Daily Pivots for day following 27-Apr-2012 Classic Woodie Camarilla DeMark R4 13,523 13,467 13,232 R3 13,400 13,344 13,198 R2 13,277 13,277 13,187 R1 13,221 13,221 13,175 13,249 PP 13,154 13,154 13,154 13,169 S1 13,098 13,098 13,153 13,126 S2 13,031 13,031 13,142 S3 12,908 12,975 13,130 S4 12,785 12,852 13,096	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 14,329 14,171 13,398 R3 13,904 13,746 13,281 R2 13,479 13,479 13,242 R1 13,321 13,321 13,203 13,400 PP 13,054 13,054 13,054 13,093 S1 12,896 12,896 13,125 12,975 S2 12,629 12,629 13,086 S3 12,204 12,471 13,047 S4 11,779 12,046 12,930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,211 12,786 425 3.2% 143 1.1% 89% True False 117,327 10 13,211 12,748 463 3.5% 161 1.2% 90% True False 126,105 20 13,229 12,648 581 4.4% 157 1.2% 89% False False 119,415 40 13,245 12,648 597 4.5% 140 1.1% 86% False False 99,895 60 13,245 12,573 672 5.1% 125 0.9% 88% False False 66,610 80 13,245 12,170 1,075 8.2% 114 0.9% 92% False False 49,960 100 13,245 11,639 1,606 12.2% 111 0.8% 95% False False 39,970
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,734 2.618 13,533 1.618 13,410 1.000 13,334 0.618 13,287 HIGH 13,211 0.618 13,164 0.500 13,150 0.382 13,135 LOW 13,088 0.618 13,012 1.000 12,965 1.618 12,889 2.618 12,766 4.250 12,565
Fisher Pivots for day following 27-Apr-2012 Pivot 1 day 3 day R1 13,159 13,137 PP 13,154 13,110 S1 13,150 13,084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.