mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 13,160 13,177 17 0.1% 12,967
High 13,211 13,198 -13 -0.1% 13,211
Low 13,088 13,119 31 0.2% 12,786
Close 13,164 13,155 -9 -0.1% 13,164
Range 123 79 -44 -35.8% 425
ATR 151 146 -5 -3.4% 0
Volume 112,035 89,738 -22,297 -19.9% 586,637
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,394 13,354 13,199
R3 13,315 13,275 13,177
R2 13,236 13,236 13,170
R1 13,196 13,196 13,162 13,177
PP 13,157 13,157 13,157 13,148
S1 13,117 13,117 13,148 13,098
S2 13,078 13,078 13,141
S3 12,999 13,038 13,133
S4 12,920 12,959 13,112
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 14,329 14,171 13,398
R3 13,904 13,746 13,281
R2 13,479 13,479 13,242
R1 13,321 13,321 13,203 13,400
PP 13,054 13,054 13,054 13,093
S1 12,896 12,896 13,125 12,975
S2 12,629 12,629 13,086
S3 12,204 12,471 13,047
S4 11,779 12,046 12,930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,211 12,870 341 2.6% 120 0.9% 84% False False 110,425
10 13,211 12,786 425 3.2% 152 1.2% 87% False False 120,024
20 13,229 12,648 581 4.4% 156 1.2% 87% False False 119,482
40 13,245 12,648 597 4.5% 139 1.1% 85% False False 102,125
60 13,245 12,632 613 4.7% 123 0.9% 85% False False 68,109
80 13,245 12,202 1,043 7.9% 113 0.9% 91% False False 51,084
100 13,245 11,639 1,606 12.2% 110 0.8% 94% False False 40,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 13,534
2.618 13,405
1.618 13,326
1.000 13,277
0.618 13,247
HIGH 13,198
0.618 13,168
0.500 13,159
0.382 13,149
LOW 13,119
0.618 13,070
1.000 13,040
1.618 12,991
2.618 12,912
4.250 12,783
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 13,159 13,138
PP 13,157 13,121
S1 13,156 13,105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols