mini-sized Dow ($5) Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary Previous Current 17-May-2012 18-May-2012 Change Change % Previous Week Open 12,575 12,422 -153 -1.2% 12,752 High 12,644 12,480 -164 -1.3% 12,798 Low 12,409 12,318 -91 -0.7% 12,318 Close 12,413 12,335 -78 -0.6% 12,335 Range 235 162 -73 -31.1% 480 ATR 168 167 0 -0.2% 0 Volume 193,045 184,650 -8,395 -4.3% 908,648
Daily Pivots for day following 18-May-2012 Classic Woodie Camarilla DeMark R4 12,864 12,761 12,424 R3 12,702 12,599 12,380 R2 12,540 12,540 12,365 R1 12,437 12,437 12,350 12,408 PP 12,378 12,378 12,378 12,363 S1 12,275 12,275 12,320 12,246 S2 12,216 12,216 12,305 S3 12,054 12,113 12,291 S4 11,892 11,951 12,246	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 13,924 13,609 12,599 R3 13,444 13,129 12,467 R2 12,964 12,964 12,423 R1 12,649 12,649 12,379 12,567 PP 12,484 12,484 12,484 12,442 S1 12,169 12,169 12,291 12,087 S2 12,004 12,004 12,247 S3 11,524 11,689 12,203 S4 11,044 11,209 12,071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,798 12,318 480 3.9% 183 1.5% 4% False True 181,729 10 12,991 12,318 673 5.5% 184 1.5% 3% False True 168,386 20 13,284 12,318 966 7.8% 164 1.3% 2% False True 140,660 40 13,284 12,318 966 7.8% 160 1.3% 2% False True 127,764 60 13,284 12,318 966 7.8% 145 1.2% 2% False True 103,716 80 13,284 12,318 966 7.8% 129 1.0% 2% False True 77,792 100 13,284 12,013 1,271 10.3% 119 1.0% 25% False False 62,236
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,169 2.618 12,904 1.618 12,742 1.000 12,642 0.618 12,580 HIGH 12,480 0.618 12,418 0.500 12,399 0.382 12,380 LOW 12,318 0.618 12,218 1.000 12,156 1.618 12,056 2.618 11,894 4.250 11,630
Fisher Pivots for day following 18-May-2012 Pivot 1 day 3 day R1 12,399 12,511 PP 12,378 12,452 S1 12,356 12,394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.