mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 22-May-2012

Day Change Summary
	Previous	Current
	21-May-2012	22-May-2012	Change	Change %	Previous Week
Open	12,335	12,489	154	1.2%	12,752
High	12,493	12,553	60	0.5%	12,798
Low	12,305	12,423	118	1.0%	12,318
Close	12,490	12,477	-13	-0.1%	12,335
Range	188	130	-58	-30.9%	480
ATR	169	166	-3	-1.6%	0
Volume	131,255	155,360	24,105	18.4%	908,648

Daily Pivots for day following 22-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,874	12,806	12,549
R3	12,744	12,676	12,513
R2	12,614	12,614	12,501
R1	12,546	12,546	12,489	12,515
PP	12,484	12,484	12,484	12,469
S1	12,416	12,416	12,465	12,385
S2	12,354	12,354	12,453
S3	12,224	12,286	12,441
S4	12,094	12,156	12,406

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,924	13,609	12,599
R3	13,444	13,129	12,467
R2	12,964	12,964	12,423
R1	12,649	12,649	12,379	12,567
PP	12,484	12,484	12,484	12,442
S1	12,169	12,169	12,291	12,087
S2	12,004	12,004	12,247
S3	11,524	11,689	12,203
S4	11,044	11,209	12,071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,704	12,305	399	3.2%	175	1.4%	43%	False	False	168,732
10	12,891	12,305	586	4.7%	173	1.4%	29%	False	False	168,528
20	13,284	12,305	979	7.8%	164	1.3%	18%	False	False	143,270
40	13,284	12,305	979	7.8%	161	1.3%	18%	False	False	130,345
60	13,284	12,305	979	7.8%	146	1.2%	18%	False	False	108,490
80	13,284	12,305	979	7.8%	132	1.1%	18%	False	False	81,375
100	13,284	12,082	1,202	9.6%	122	1.0%	33%	False	False	65,102

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	13,106
2.618	12,893
1.618	12,763
1.000	12,683
0.618	12,633
HIGH	12,553
0.618	12,503
0.500	12,488
0.382	12,473
LOW	12,423
0.618	12,343
1.000	12,293
1.618	12,213
2.618	12,083
4.250	11,871

Fisher Pivots for day following 22-May-2012
Pivot	1 day	3 day
R1	12,488	12,461
PP	12,484	12,445
S1	12,481	12,429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols