mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 25-May-2012

Day Change Summary
	Previous	Current
	24-May-2012	25-May-2012	Change	Change %	Previous Week
Open	12,464	12,538	74	0.6%	12,335
High	12,543	12,586	43	0.3%	12,586
Low	12,389	12,401	12	0.1%	12,286
Close	12,536	12,429	-107	-0.9%	12,429
Range	154	185	31	20.1%	300
ATR	167	169	1	0.8%	0
Volume	174,744	135,469	-39,275	-22.5%	787,594

Daily Pivots for day following 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,027	12,913	12,531
R3	12,842	12,728	12,480
R2	12,657	12,657	12,463
R1	12,543	12,543	12,446	12,508
PP	12,472	12,472	12,472	12,454
S1	12,358	12,358	12,412	12,323
S2	12,287	12,287	12,395
S3	12,102	12,173	12,378
S4	11,917	11,988	12,327

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,334	13,181	12,594
R3	13,034	12,881	12,512
R2	12,734	12,734	12,484
R1	12,581	12,581	12,457	12,658
PP	12,434	12,434	12,434	12,472
S1	12,281	12,281	12,402	12,358
S2	12,134	12,134	12,374
S3	11,834	11,981	12,347
S4	11,534	11,681	12,264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,586	12,286	300	2.4%	172	1.4%	48%	True	False	157,518
10	12,798	12,286	512	4.1%	177	1.4%	28%	False	False	169,624
20	13,284	12,286	998	8.0%	171	1.4%	14%	False	False	150,707
40	13,284	12,286	998	8.0%	164	1.3%	14%	False	False	135,061
60	13,284	12,286	998	8.0%	150	1.2%	14%	False	False	116,832
80	13,284	12,286	998	8.0%	136	1.1%	14%	False	False	87,637
100	13,284	12,170	1,114	9.0%	125	1.0%	23%	False	False	70,111
120	13,284	11,639	1,645	13.2%	120	1.0%	48%	False	False	58,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,372
2.618	13,070
1.618	12,885
1.000	12,771
0.618	12,700
HIGH	12,586
0.618	12,515
0.500	12,494
0.382	12,472
LOW	12,401
0.618	12,287
1.000	12,216
1.618	12,102
2.618	11,917
4.250	11,615

Fisher Pivots for day following 25-May-2012
Pivot	1 day	3 day
R1	12,494	12,436
PP	12,472	12,434
S1	12,451	12,431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols