mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 29-May-2012

Day Change Summary
	Previous	Current
	25-May-2012	29-May-2012	Change	Change %	Previous Week
Open	12,538	12,466	-72	-0.6%	12,335
High	12,586	12,598	12	0.1%	12,586
Low	12,401	12,444	43	0.3%	12,286
Close	12,429	12,583	154	1.2%	12,429
Range	185	154	-31	-16.8%	300
ATR	169	169	0	0.0%	0
Volume	135,469	167,970	32,501	24.0%	787,594

Daily Pivots for day following 29-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,004	12,947	12,668
R3	12,850	12,793	12,625
R2	12,696	12,696	12,611
R1	12,639	12,639	12,597	12,668
PP	12,542	12,542	12,542	12,556
S1	12,485	12,485	12,569	12,514
S2	12,388	12,388	12,555
S3	12,234	12,331	12,541
S4	12,080	12,177	12,498

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,334	13,181	12,594
R3	13,034	12,881	12,512
R2	12,734	12,734	12,484
R1	12,581	12,581	12,457	12,658
PP	12,434	12,434	12,434	12,472
S1	12,281	12,281	12,402	12,358
S2	12,134	12,134	12,374
S3	11,834	11,981	12,347
S4	11,534	11,681	12,264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,598	12,286	312	2.5%	165	1.3%	95%	True	False	164,861
10	12,759	12,286	473	3.8%	175	1.4%	63%	False	False	170,326
20	13,284	12,286	998	7.9%	175	1.4%	30%	False	False	154,619
40	13,284	12,286	998	7.9%	166	1.3%	30%	False	False	137,051
60	13,284	12,286	998	7.9%	151	1.2%	30%	False	False	119,623
80	13,284	12,286	998	7.9%	136	1.1%	30%	False	False	89,736
100	13,284	12,202	1,082	8.6%	126	1.0%	35%	False	False	71,791
120	13,284	11,639	1,645	13.1%	121	1.0%	57%	False	False	59,827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,253
2.618	13,001
1.618	12,847
1.000	12,752
0.618	12,693
HIGH	12,598
0.618	12,539
0.500	12,521
0.382	12,503
LOW	12,444
0.618	12,349
1.000	12,290
1.618	12,195
2.618	12,041
4.250	11,790

Fisher Pivots for day following 29-May-2012
Pivot	1 day	3 day
R1	12,562	12,553
PP	12,542	12,523
S1	12,521	12,494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols