mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 06-Jun-2012

Day Change Summary
	Previous	Current
	05-Jun-2012	06-Jun-2012	Change	Change %	Previous Week
Open	12,064	12,127	63	0.5%	12,466
High	12,134	12,422	288	2.4%	12,598
Low	12,034	12,111	77	0.6%	12,095
Close	12,126	12,419	293	2.4%	12,103
Range	100	311	211	211.0%	503
ATR	172	182	10	5.8%	0
Volume	135,764	165,248	29,484	21.7%	808,229

Daily Pivots for day following 06-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,250	13,146	12,590
R3	12,939	12,835	12,505
R2	12,628	12,628	12,476
R1	12,524	12,524	12,448	12,576
PP	12,317	12,317	12,317	12,344
S1	12,213	12,213	12,391	12,265
S2	12,006	12,006	12,362
S3	11,695	11,902	12,334
S4	11,384	11,591	12,248

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,774	13,442	12,380
R3	13,271	12,939	12,241
R2	12,768	12,768	12,195
R1	12,436	12,436	12,149	12,351
PP	12,265	12,265	12,265	12,223
S1	11,933	11,933	12,057	11,848
S2	11,762	11,762	12,011
S3	11,259	11,430	11,965
S4	10,756	10,927	11,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,479	11,985	494	4.0%	203	1.6%	88%	False	False	179,842
10	12,598	11,985	613	4.9%	192	1.5%	71%	False	False	176,073
20	12,891	11,985	906	7.3%	182	1.5%	48%	False	False	172,301
40	13,284	11,985	1,299	10.5%	173	1.4%	33%	False	False	147,556
60	13,284	11,985	1,299	10.5%	160	1.3%	33%	False	False	133,698
80	13,284	11,985	1,299	10.5%	147	1.2%	33%	False	False	103,382
100	13,284	11,985	1,299	10.5%	133	1.1%	33%	False	False	82,708
120	13,284	11,639	1,645	13.2%	125	1.0%	47%	False	False	68,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 129 trading days

Fibonacci Retracements and Extensions
4.250	13,744
2.618	13,236
1.618	12,925
1.000	12,733
0.618	12,614
HIGH	12,422
0.618	12,303
0.500	12,267
0.382	12,230
LOW	12,111
0.618	11,919
1.000	11,800
1.618	11,608
2.618	11,297
4.250	10,789

Fisher Pivots for day following 06-Jun-2012
Pivot	1 day	3 day
R1	12,368	12,347
PP	12,317	12,275
S1	12,267	12,204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols