mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 07-Jun-2012

Day Change Summary
	Previous	Current
	06-Jun-2012	07-Jun-2012	Change	Change %	Previous Week
Open	12,127	12,421	294	2.4%	12,466
High	12,422	12,548	126	1.0%	12,598
Low	12,111	12,409	298	2.5%	12,095
Close	12,419	12,479	60	0.5%	12,103
Range	311	139	-172	-55.3%	503
ATR	182	179	-3	-1.7%	0
Volume	165,248	151,812	-13,436	-8.1%	808,229

Daily Pivots for day following 07-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,896	12,826	12,556
R3	12,757	12,687	12,517
R2	12,618	12,618	12,505
R1	12,548	12,548	12,492	12,583
PP	12,479	12,479	12,479	12,496
S1	12,409	12,409	12,466	12,444
S2	12,340	12,340	12,454
S3	12,201	12,270	12,441
S4	12,062	12,131	12,403

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,774	13,442	12,380
R3	13,271	12,939	12,241
R2	12,768	12,768	12,195
R1	12,436	12,436	12,149	12,351
PP	12,265	12,265	12,265	12,223
S1	11,933	11,933	12,057	11,848
S2	11,762	11,762	12,011
S3	11,259	11,430	11,965
S4	10,756	10,927	11,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,548	11,985	563	4.5%	197	1.6%	88%	True	False	170,320
10	12,598	11,985	613	4.9%	186	1.5%	81%	False	False	172,178
20	12,891	11,985	906	7.3%	180	1.4%	55%	False	False	169,453
40	13,284	11,985	1,299	10.4%	174	1.4%	38%	False	False	148,508
60	13,284	11,985	1,299	10.4%	158	1.3%	38%	False	False	133,840
80	13,284	11,985	1,299	10.4%	148	1.2%	38%	False	False	105,279
100	13,284	11,985	1,299	10.4%	133	1.1%	38%	False	False	84,226
120	13,284	11,639	1,645	13.2%	126	1.0%	51%	False	False	70,190

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,139
2.618	12,912
1.618	12,773
1.000	12,687
0.618	12,634
HIGH	12,548
0.618	12,495
0.500	12,479
0.382	12,462
LOW	12,409
0.618	12,323
1.000	12,270
1.618	12,184
2.618	12,045
4.250	11,818

Fisher Pivots for day following 07-Jun-2012
Pivot	1 day	3 day
R1	12,479	12,416
PP	12,479	12,354
S1	12,479	12,291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols