mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 12-Jun-2012

Day Change Summary
	Previous	Current
	11-Jun-2012	12-Jun-2012	Change	Change %	Previous Week
Open	12,661	12,391	-270	-2.1%	12,104
High	12,752	12,589	-163	-1.3%	12,581
Low	12,381	12,360	-21	-0.2%	11,985
Close	12,382	12,585	203	1.6%	12,575
Range	371	229	-142	-38.3%	596
ATR	194	196	3	1.3%	0
Volume	50,688	40,570	-10,118	-20.0%	662,825

Daily Pivots for day following 12-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,198	13,121	12,711
R3	12,969	12,892	12,648
R2	12,740	12,740	12,627
R1	12,663	12,663	12,606	12,702
PP	12,511	12,511	12,511	12,531
S1	12,434	12,434	12,564	12,473
S2	12,282	12,282	12,543
S3	12,053	12,205	12,522
S4	11,824	11,976	12,459

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,168	13,968	12,903
R3	13,572	13,372	12,739
R2	12,976	12,976	12,684
R1	12,776	12,776	12,630	12,876
PP	12,380	12,380	12,380	12,431
S1	12,180	12,180	12,520	12,280
S2	11,784	11,784	12,466
S3	11,188	11,584	12,411
S4	10,592	10,988	12,247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,752	12,111	641	5.1%	250	2.0%	74%	False	False	93,560
10	12,752	11,985	767	6.1%	216	1.7%	78%	False	False	139,434
20	12,759	11,985	774	6.2%	196	1.6%	78%	False	False	154,880
40	13,284	11,985	1,299	10.3%	179	1.4%	46%	False	False	142,174
60	13,284	11,985	1,299	10.3%	168	1.3%	46%	False	False	131,362
80	13,284	11,985	1,299	10.3%	152	1.2%	46%	False	False	107,162
100	13,284	11,985	1,299	10.3%	138	1.1%	46%	False	False	85,733
120	13,284	11,930	1,354	10.8%	128	1.0%	48%	False	False	71,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,562
2.618	13,189
1.618	12,960
1.000	12,818
0.618	12,731
HIGH	12,589
0.618	12,502
0.500	12,475
0.382	12,448
LOW	12,360
0.618	12,219
1.000	12,131
1.618	11,990
2.618	11,761
4.250	11,387

Fisher Pivots for day following 12-Jun-2012
Pivot	1 day	3 day
R1	12,548	12,575
PP	12,511	12,566
S1	12,475	12,556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols