mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 13-Jun-2012

Day Change Summary
	Previous	Current
	12-Jun-2012	13-Jun-2012	Change	Change %	Previous Week
Open	12,391	12,576	185	1.5%	12,104
High	12,589	12,600	11	0.1%	12,581
Low	12,360	12,453	93	0.8%	11,985
Close	12,585	12,501	-84	-0.7%	12,575
Range	229	147	-82	-35.8%	596
ATR	196	193	-4	-1.8%	0
Volume	40,570	26,919	-13,651	-33.6%	662,825

Daily Pivots for day following 13-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,959	12,877	12,582
R3	12,812	12,730	12,542
R2	12,665	12,665	12,528
R1	12,583	12,583	12,515	12,551
PP	12,518	12,518	12,518	12,502
S1	12,436	12,436	12,488	12,404
S2	12,371	12,371	12,474
S3	12,224	12,289	12,461
S4	12,077	12,142	12,420

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,168	13,968	12,903
R3	13,572	13,372	12,739
R2	12,976	12,976	12,684
R1	12,776	12,776	12,630	12,876
PP	12,380	12,380	12,380	12,431
S1	12,180	12,180	12,520	12,280
S2	11,784	11,784	12,466
S3	11,188	11,584	12,411
S4	10,592	10,988	12,247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,752	12,360	392	3.1%	217	1.7%	36%	False	False	65,894
10	12,752	11,985	767	6.1%	210	1.7%	67%	False	False	122,868
20	12,752	11,985	767	6.1%	194	1.6%	67%	False	False	146,693
40	13,284	11,985	1,299	10.4%	177	1.4%	40%	False	False	139,813
60	13,284	11,985	1,299	10.4%	169	1.3%	40%	False	False	130,185
80	13,284	11,985	1,299	10.4%	153	1.2%	40%	False	False	107,498
100	13,284	11,985	1,299	10.4%	139	1.1%	40%	False	False	86,002
120	13,284	11,985	1,299	10.4%	128	1.0%	40%	False	False	71,670

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,225
2.618	12,985
1.618	12,838
1.000	12,747
0.618	12,691
HIGH	12,600
0.618	12,544
0.500	12,527
0.382	12,509
LOW	12,453
0.618	12,362
1.000	12,306
1.618	12,215
2.618	12,068
4.250	11,828

Fisher Pivots for day following 13-Jun-2012
Pivot	1 day	3 day
R1	12,527	12,556
PP	12,518	12,538
S1	12,510	12,519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols