mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 14-Jun-2012

Day Change Summary
	Previous	Current
	13-Jun-2012	14-Jun-2012	Change	Change %	Previous Week
Open	12,576	12,505	-71	-0.6%	12,104
High	12,600	12,687	87	0.7%	12,581
Low	12,453	12,460	7	0.1%	11,985
Close	12,501	12,676	175	1.4%	12,575
Range	147	227	80	54.4%	596
ATR	193	195	2	1.3%	0
Volume	26,919	19,738	-7,181	-26.7%	662,825

Daily Pivots for day following 14-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,289	13,209	12,801
R3	13,062	12,982	12,739
R2	12,835	12,835	12,718
R1	12,755	12,755	12,697	12,795
PP	12,608	12,608	12,608	12,628
S1	12,528	12,528	12,655	12,568
S2	12,381	12,381	12,635
S3	12,154	12,301	12,614
S4	11,927	12,074	12,551

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,168	13,968	12,903
R3	13,572	13,372	12,739
R2	12,976	12,976	12,684
R1	12,776	12,776	12,630	12,876
PP	12,380	12,380	12,380	12,431
S1	12,180	12,180	12,520	12,280
S2	11,784	11,784	12,466
S3	11,188	11,584	12,411
S4	10,592	10,988	12,247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,752	12,360	392	3.1%	234	1.8%	81%	False	False	39,479
10	12,752	11,985	767	6.1%	215	1.7%	90%	False	False	104,899
20	12,752	11,985	767	6.1%	197	1.6%	90%	False	False	138,712
40	13,284	11,985	1,299	10.2%	180	1.4%	53%	False	False	137,290
60	13,284	11,985	1,299	10.2%	170	1.3%	53%	False	False	128,756
80	13,284	11,985	1,299	10.2%	155	1.2%	53%	False	False	107,744
100	13,284	11,985	1,299	10.2%	141	1.1%	53%	False	False	86,199
120	13,284	11,985	1,299	10.2%	130	1.0%	53%	False	False	71,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,652
2.618	13,281
1.618	13,054
1.000	12,914
0.618	12,827
HIGH	12,687
0.618	12,600
0.500	12,574
0.382	12,547
LOW	12,460
0.618	12,320
1.000	12,233
1.618	12,093
2.618	11,866
4.250	11,495

Fisher Pivots for day following 14-Jun-2012
Pivot	1 day	3 day
R1	12,642	12,625
PP	12,608	12,574
S1	12,574	12,524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols