NYMEX Natural Gas Future November 2007
| Trading Metrics calculated at close of trading on 10-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2006 |
10-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
8.350 |
8.780 |
0.430 |
5.1% |
8.270 |
| High |
8.610 |
8.780 |
0.170 |
2.0% |
8.620 |
| Low |
8.500 |
8.670 |
0.170 |
2.0% |
8.150 |
| Close |
8.647 |
8.726 |
0.079 |
0.9% |
8.504 |
| Range |
0.110 |
0.110 |
0.000 |
0.0% |
0.470 |
| ATR |
0.173 |
0.170 |
-0.003 |
-1.6% |
0.000 |
| Volume |
133 |
235 |
102 |
76.7% |
3,329 |
|
| Daily Pivots for day following 10-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.055 |
9.001 |
8.787 |
|
| R3 |
8.945 |
8.891 |
8.756 |
|
| R2 |
8.835 |
8.835 |
8.746 |
|
| R1 |
8.781 |
8.781 |
8.736 |
8.753 |
| PP |
8.725 |
8.725 |
8.725 |
8.712 |
| S1 |
8.671 |
8.671 |
8.716 |
8.643 |
| S2 |
8.615 |
8.615 |
8.706 |
|
| S3 |
8.505 |
8.561 |
8.696 |
|
| S4 |
8.395 |
8.451 |
8.666 |
|
|
| Weekly Pivots for week ending 06-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.835 |
9.639 |
8.763 |
|
| R3 |
9.365 |
9.169 |
8.633 |
|
| R2 |
8.895 |
8.895 |
8.590 |
|
| R1 |
8.699 |
8.699 |
8.547 |
8.797 |
| PP |
8.425 |
8.425 |
8.425 |
8.474 |
| S1 |
8.229 |
8.229 |
8.461 |
8.327 |
| S2 |
7.955 |
7.955 |
8.418 |
|
| S3 |
7.485 |
7.759 |
8.375 |
|
| S4 |
7.015 |
7.289 |
8.246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.248 |
|
2.618 |
9.068 |
|
1.618 |
8.958 |
|
1.000 |
8.890 |
|
0.618 |
8.848 |
|
HIGH |
8.780 |
|
0.618 |
8.738 |
|
0.500 |
8.725 |
|
0.382 |
8.712 |
|
LOW |
8.670 |
|
0.618 |
8.602 |
|
1.000 |
8.560 |
|
1.618 |
8.492 |
|
2.618 |
8.382 |
|
4.250 |
8.203 |
|
|
| Fisher Pivots for day following 10-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
8.726 |
8.689 |
| PP |
8.725 |
8.652 |
| S1 |
8.725 |
8.615 |
|