NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 10-Oct-2006

Day Change Summary
	Previous	Current
	09-Oct-2006	10-Oct-2006	Change	Change %	Previous Week
Open	8.350	8.780	0.430	5.1%	8.270
High	8.610	8.780	0.170	2.0%	8.620
Low	8.500	8.670	0.170	2.0%	8.150
Close	8.647	8.726	0.079	0.9%	8.504
Range	0.110	0.110	0.000	0.0%	0.470
ATR	0.173	0.170	-0.003	-1.6%	0.000
Volume	133	235	102	76.7%	3,329

Daily Pivots for day following 10-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.055	9.001	8.787
R3	8.945	8.891	8.756
R2	8.835	8.835	8.746
R1	8.781	8.781	8.736	8.753
PP	8.725	8.725	8.725	8.712
S1	8.671	8.671	8.716	8.643
S2	8.615	8.615	8.706
S3	8.505	8.561	8.696
S4	8.395	8.451	8.666

Weekly Pivots for week ending 06-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.835	9.639	8.763
R3	9.365	9.169	8.633
R2	8.895	8.895	8.590
R1	8.699	8.699	8.547	8.797
PP	8.425	8.425	8.425	8.474
S1	8.229	8.229	8.461	8.327
S2	7.955	7.955	8.418
S3	7.485	7.759	8.375
S4	7.015	7.289	8.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.780	8.290	0.490	5.6%	0.128	1.5%	89%	True	False	607
10	8.780	7.980	0.800	9.2%	0.122	1.4%	93%	True	False	529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	9.248
2.618	9.068
1.618	8.958
1.000	8.890
0.618	8.848
HIGH	8.780
0.618	8.738
0.500	8.725
0.382	8.712
LOW	8.670
0.618	8.602
1.000	8.560
1.618	8.492
2.618	8.382
4.250	8.203

Fisher Pivots for day following 10-Oct-2006
Pivot	1 day	3 day
R1	8.726	8.689
PP	8.725	8.652
S1	8.725	8.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols