NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 12-Oct-2006

Day Change Summary
	Previous	Current
	11-Oct-2006	12-Oct-2006	Change	Change %	Previous Week
Open	8.780	8.490	-0.290	-3.3%	8.270
High	8.780	8.500	-0.280	-3.2%	8.620
Low	8.630	8.400	-0.230	-2.7%	8.150
Close	8.535	8.354	-0.181	-2.1%	8.504
Range	0.150	0.100	-0.050	-33.3%	0.470
ATR	0.168	0.166	-0.002	-1.4%	0.000
Volume	902	1,321	419	46.5%	3,329

Daily Pivots for day following 12-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	8.718	8.636	8.409
R3	8.618	8.536	8.382
R2	8.518	8.518	8.372
R1	8.436	8.436	8.363	8.427
PP	8.418	8.418	8.418	8.414
S1	8.336	8.336	8.345	8.327
S2	8.318	8.318	8.336
S3	8.218	8.236	8.327
S4	8.118	8.136	8.299

Weekly Pivots for week ending 06-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.835	9.639	8.763
R3	9.365	9.169	8.633
R2	8.895	8.895	8.590
R1	8.699	8.699	8.547	8.797
PP	8.425	8.425	8.425	8.474
S1	8.229	8.229	8.461	8.327
S2	7.955	7.955	8.418
S3	7.485	7.759	8.375
S4	7.015	7.289	8.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.780	8.400	0.380	4.5%	0.124	1.5%	-12%	False	True	736
10	8.780	8.030	0.750	9.0%	0.132	1.6%	43%	False	False	623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.005
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.925
2.618	8.762
1.618	8.662
1.000	8.600
0.618	8.562
HIGH	8.500
0.618	8.462
0.500	8.450
0.382	8.438
LOW	8.400
0.618	8.338
1.000	8.300
1.618	8.238
2.618	8.138
4.250	7.975

Fisher Pivots for day following 12-Oct-2006
Pivot	1 day	3 day
R1	8.450	8.590
PP	8.418	8.511
S1	8.386	8.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols