NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 13-Oct-2006

Day Change Summary
	Previous	Current
	12-Oct-2006	13-Oct-2006	Change	Change %	Previous Week
Open	8.490	8.360	-0.130	-1.5%	8.350
High	8.500	8.360	-0.140	-1.6%	8.780
Low	8.400	8.300	-0.100	-1.2%	8.300
Close	8.354	8.320	-0.034	-0.4%	8.320
Range	0.100	0.060	-0.040	-40.0%	0.480
ATR	0.166	0.158	-0.008	-4.6%	0.000
Volume	1,321	247	-1,074	-81.3%	2,838

Daily Pivots for day following 13-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	8.507	8.473	8.353
R3	8.447	8.413	8.337
R2	8.387	8.387	8.331
R1	8.353	8.353	8.326	8.340
PP	8.327	8.327	8.327	8.320
S1	8.293	8.293	8.315	8.280
S2	8.267	8.267	8.309
S3	8.207	8.233	8.304
S4	8.147	8.173	8.287

Weekly Pivots for week ending 13-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.907	9.593	8.584
R3	9.427	9.113	8.452
R2	8.947	8.947	8.408
R1	8.633	8.633	8.364	8.550
PP	8.467	8.467	8.467	8.425
S1	8.153	8.153	8.276	8.070
S2	7.987	7.987	8.232
S3	7.507	7.673	8.188
S4	7.027	7.193	8.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.780	8.300	0.480	5.8%	0.106	1.3%	4%	False	True	567
10	8.780	8.150	0.630	7.6%	0.116	1.4%	27%	False	False	616

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.005
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8.615
2.618	8.517
1.618	8.457
1.000	8.420
0.618	8.397
HIGH	8.360
0.618	8.337
0.500	8.330
0.382	8.323
LOW	8.300
0.618	8.263
1.000	8.240
1.618	8.203
2.618	8.143
4.250	8.045

Fisher Pivots for day following 13-Oct-2006
Pivot	1 day	3 day
R1	8.330	8.540
PP	8.327	8.467
S1	8.323	8.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols