NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 13-Oct-2006
Day Change Summary
Previous Current
12-Oct-2006 13-Oct-2006 Change Change % Previous Week
Open 8.490 8.360 -0.130 -1.5% 8.350
High 8.500 8.360 -0.140 -1.6% 8.780
Low 8.400 8.300 -0.100 -1.2% 8.300
Close 8.354 8.320 -0.034 -0.4% 8.320
Range 0.100 0.060 -0.040 -40.0% 0.480
ATR 0.166 0.158 -0.008 -4.6% 0.000
Volume 1,321 247 -1,074 -81.3% 2,838
Daily Pivots for day following 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 8.507 8.473 8.353
R3 8.447 8.413 8.337
R2 8.387 8.387 8.331
R1 8.353 8.353 8.326 8.340
PP 8.327 8.327 8.327 8.320
S1 8.293 8.293 8.315 8.280
S2 8.267 8.267 8.309
S3 8.207 8.233 8.304
S4 8.147 8.173 8.287
Weekly Pivots for week ending 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 9.907 9.593 8.584
R3 9.427 9.113 8.452
R2 8.947 8.947 8.408
R1 8.633 8.633 8.364 8.550
PP 8.467 8.467 8.467 8.425
S1 8.153 8.153 8.276 8.070
S2 7.987 7.987 8.232
S3 7.507 7.673 8.188
S4 7.027 7.193 8.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.780 8.300 0.480 5.8% 0.106 1.3% 4% False True 567
10 8.780 8.150 0.630 7.6% 0.116 1.4% 27% False False 616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.005
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.615
2.618 8.517
1.618 8.457
1.000 8.420
0.618 8.397
HIGH 8.360
0.618 8.337
0.500 8.330
0.382 8.323
LOW 8.300
0.618 8.263
1.000 8.240
1.618 8.203
2.618 8.143
4.250 8.045
Fisher Pivots for day following 13-Oct-2006
Pivot 1 day 3 day
R1 8.330 8.540
PP 8.327 8.467
S1 8.323 8.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.