NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 16-Oct-2006

Day Change Summary
	Previous	Current
	13-Oct-2006	16-Oct-2006	Change	Change %	Previous Week
Open	8.360	8.470	0.110	1.3%	8.350
High	8.360	8.520	0.160	1.9%	8.780
Low	8.300	8.470	0.170	2.0%	8.300
Close	8.320	8.653	0.333	4.0%	8.320
Range	0.060	0.050	-0.010	-16.7%	0.480
ATR	0.158	0.161	0.003	1.9%	0.000
Volume	247	485	238	96.4%	2,838

Daily Pivots for day following 16-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	8.698	8.725	8.681
R3	8.648	8.675	8.667
R2	8.598	8.598	8.662
R1	8.625	8.625	8.658	8.612
PP	8.548	8.548	8.548	8.541
S1	8.575	8.575	8.648	8.562
S2	8.498	8.498	8.644
S3	8.448	8.525	8.639
S4	8.398	8.475	8.626

Weekly Pivots for week ending 13-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.907	9.593	8.584
R3	9.427	9.113	8.452
R2	8.947	8.947	8.408
R1	8.633	8.633	8.364	8.550
PP	8.467	8.467	8.467	8.425
S1	8.153	8.153	8.276	8.070
S2	7.987	7.987	8.232
S3	7.507	7.673	8.188
S4	7.027	7.193	8.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.780	8.300	0.480	5.5%	0.094	1.1%	74%	False	False	638
10	8.780	8.150	0.630	7.3%	0.116	1.3%	80%	False	False	600

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.005
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8.733
2.618	8.651
1.618	8.601
1.000	8.570
0.618	8.551
HIGH	8.520
0.618	8.501
0.500	8.495
0.382	8.489
LOW	8.470
0.618	8.439
1.000	8.420
1.618	8.389
2.618	8.339
4.250	8.258

Fisher Pivots for day following 16-Oct-2006
Pivot	1 day	3 day
R1	8.600	8.572
PP	8.548	8.491
S1	8.495	8.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols