NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 17-Oct-2006

Day Change Summary
	Previous	Current
	16-Oct-2006	17-Oct-2006	Change	Change %	Previous Week
Open	8.470	8.760	0.290	3.4%	8.350
High	8.520	8.760	0.240	2.8%	8.780
Low	8.470	8.600	0.130	1.5%	8.300
Close	8.653	8.597	-0.056	-0.6%	8.320
Range	0.050	0.160	0.110	220.0%	0.480
ATR	0.161	0.161	0.000	-0.1%	0.000
Volume	485	1,575	1,090	224.7%	2,838

Daily Pivots for day following 17-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.132	9.025	8.685
R3	8.972	8.865	8.641
R2	8.812	8.812	8.626
R1	8.705	8.705	8.612	8.679
PP	8.652	8.652	8.652	8.639
S1	8.545	8.545	8.582	8.519
S2	8.492	8.492	8.568
S3	8.332	8.385	8.553
S4	8.172	8.225	8.509

Weekly Pivots for week ending 13-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.907	9.593	8.584
R3	9.427	9.113	8.452
R2	8.947	8.947	8.408
R1	8.633	8.633	8.364	8.550
PP	8.467	8.467	8.467	8.425
S1	8.153	8.153	8.276	8.070
S2	7.987	7.987	8.232
S3	7.507	7.673	8.188
S4	7.027	7.193	8.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.780	8.300	0.480	5.6%	0.104	1.2%	62%	False	False	906
10	8.780	8.290	0.490	5.7%	0.116	1.3%	63%	False	False	756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.009
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9.440
2.618	9.179
1.618	9.019
1.000	8.920
0.618	8.859
HIGH	8.760
0.618	8.699
0.500	8.680
0.382	8.661
LOW	8.600
0.618	8.501
1.000	8.440
1.618	8.341
2.618	8.181
4.250	7.920

Fisher Pivots for day following 17-Oct-2006
Pivot	1 day	3 day
R1	8.680	8.575
PP	8.652	8.552
S1	8.625	8.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols