NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 31-Oct-2006

Day Change Summary
	Previous	Current
	30-Oct-2006	31-Oct-2006	Change	Change %	Previous Week
Open	8.180	8.090	-0.090	-1.1%	8.570
High	8.200	8.260	0.060	0.7%	8.728
Low	8.130	8.090	-0.040	-0.5%	8.450
Close	8.130	8.288	0.158	1.9%	8.318
Range	0.070	0.170	0.100	142.9%	0.278
ATR	0.145	0.147	0.002	1.2%	0.000
Volume	197	397	200	101.5%	7,367

Daily Pivots for day following 31-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	8.723	8.675	8.382
R3	8.553	8.505	8.335
R2	8.383	8.383	8.319
R1	8.335	8.335	8.304	8.359
PP	8.213	8.213	8.213	8.225
S1	8.165	8.165	8.272	8.189
S2	8.043	8.043	8.257
S3	7.873	7.995	8.241
S4	7.703	7.825	8.195

Weekly Pivots for week ending 27-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.333	9.103	8.471
R3	9.055	8.825	8.394
R2	8.777	8.777	8.369
R1	8.547	8.547	8.343	8.523
PP	8.499	8.499	8.499	8.487
S1	8.269	8.269	8.293	8.245
S2	8.221	8.221	8.267
S3	7.943	7.991	8.242
S4	7.665	7.713	8.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.728	8.090	0.638	7.7%	0.110	1.3%	31%	False	True	993
10	8.728	8.090	0.638	7.7%	0.087	1.0%	31%	False	True	862
20	8.780	8.090	0.690	8.3%	0.101	1.2%	29%	False	True	809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.983
2.618	8.705
1.618	8.535
1.000	8.430
0.618	8.365
HIGH	8.260
0.618	8.195
0.500	8.175
0.382	8.155
LOW	8.090
0.618	7.985
1.000	7.920
1.618	7.815
2.618	7.645
4.250	7.368

Fisher Pivots for day following 31-Oct-2006
Pivot	1 day	3 day
R1	8.250	8.360
PP	8.213	8.336
S1	8.175	8.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols