NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 06-Nov-2006
Day Change Summary
Previous Current
03-Nov-2006 06-Nov-2006 Change Change % Previous Week
Open 8.550 8.500 -0.050 -0.6% 8.180
High 8.750 8.500 -0.250 -2.9% 8.750
Low 8.550 8.400 -0.150 -1.8% 8.090
Close 8.666 8.369 -0.297 -3.4% 8.666
Range 0.200 0.100 -0.100 -50.0% 0.660
ATR 0.144 0.153 0.009 6.0% 0.000
Volume 36 134 98 272.2% 3,378
Daily Pivots for day following 06-Nov-2006
Classic Woodie Camarilla DeMark
R4 8.723 8.646 8.424
R3 8.623 8.546 8.397
R2 8.523 8.523 8.387
R1 8.446 8.446 8.378 8.435
PP 8.423 8.423 8.423 8.417
S1 8.346 8.346 8.360 8.335
S2 8.323 8.323 8.351
S3 8.223 8.246 8.342
S4 8.123 8.146 8.314
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 10.482 10.234 9.029
R3 9.822 9.574 8.848
R2 9.162 9.162 8.787
R1 8.914 8.914 8.727 9.038
PP 8.502 8.502 8.502 8.564
S1 8.254 8.254 8.606 8.378
S2 7.842 7.842 8.545
S3 7.182 7.594 8.485
S4 6.522 6.934 8.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.750 8.090 0.660 7.9% 0.132 1.6% 42% False False 663
10 8.750 8.090 0.660 7.9% 0.106 1.3% 42% False False 1,044
20 8.780 8.090 0.690 8.2% 0.099 1.2% 40% False False 815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.925
2.618 8.762
1.618 8.662
1.000 8.600
0.618 8.562
HIGH 8.500
0.618 8.462
0.500 8.450
0.382 8.438
LOW 8.400
0.618 8.338
1.000 8.300
1.618 8.238
2.618 8.138
4.250 7.975
Fisher Pivots for day following 06-Nov-2006
Pivot 1 day 3 day
R1 8.450 8.570
PP 8.423 8.503
S1 8.396 8.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.