NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 08-Nov-2006
Day Change Summary
Previous Current
07-Nov-2006 08-Nov-2006 Change Change % Previous Week
Open 8.450 8.535 0.085 1.0% 8.180
High 8.640 8.535 -0.105 -1.2% 8.750
Low 8.450 8.535 0.085 1.0% 8.090
Close 8.545 8.634 0.089 1.0% 8.666
Range 0.190 0.000 -0.190 -100.0% 0.660
ATR 0.161 0.151 -0.011 -6.7% 0.000
Volume 497 171 -326 -65.6% 3,378
Daily Pivots for day following 08-Nov-2006
Classic Woodie Camarilla DeMark
R4 8.568 8.601 8.634
R3 8.568 8.601 8.634
R2 8.568 8.568 8.634
R1 8.601 8.601 8.634 8.585
PP 8.568 8.568 8.568 8.560
S1 8.601 8.601 8.634 8.585
S2 8.568 8.568 8.634
S3 8.568 8.601 8.634
S4 8.568 8.601 8.634
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 10.482 10.234 9.029
R3 9.822 9.574 8.848
R2 9.162 9.162 8.787
R1 8.914 8.914 8.727 9.038
PP 8.502 8.502 8.502 8.564
S1 8.254 8.254 8.606 8.378
S2 7.842 7.842 8.545
S3 7.182 7.594 8.485
S4 6.522 6.934 8.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.750 8.390 0.360 4.2% 0.120 1.4% 68% False False 174
10 8.750 8.090 0.660 7.6% 0.119 1.4% 82% False False 789
20 8.760 8.090 0.670 7.8% 0.096 1.1% 81% False False 792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8.535
2.618 8.535
1.618 8.535
1.000 8.535
0.618 8.535
HIGH 8.535
0.618 8.535
0.500 8.535
0.382 8.535
LOW 8.535
0.618 8.535
1.000 8.535
1.618 8.535
2.618 8.535
4.250 8.535
Fisher Pivots for day following 08-Nov-2006
Pivot 1 day 3 day
R1 8.601 8.596
PP 8.568 8.558
S1 8.535 8.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.