NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 09-Nov-2006

Day Change Summary
	Previous	Current
	08-Nov-2006	09-Nov-2006	Change	Change %	Previous Week
Open	8.535	8.650	0.115	1.3%	8.180
High	8.535	8.720	0.185	2.2%	8.750
Low	8.535	8.630	0.095	1.1%	8.090
Close	8.634	8.676	0.042	0.5%	8.666
Range	0.000	0.090	0.090		0.660
ATR	0.151	0.146	-0.004	-2.9%	0.000
Volume	171	412	241	140.9%	3,378

Daily Pivots for day following 09-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	8.945	8.901	8.726
R3	8.855	8.811	8.701
R2	8.765	8.765	8.693
R1	8.721	8.721	8.684	8.743
PP	8.675	8.675	8.675	8.687
S1	8.631	8.631	8.668	8.653
S2	8.585	8.585	8.660
S3	8.495	8.541	8.651
S4	8.405	8.451	8.627

Weekly Pivots for week ending 03-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	10.482	10.234	9.029
R3	9.822	9.574	8.848
R2	9.162	9.162	8.787
R1	8.914	8.914	8.727	9.038
PP	8.502	8.502	8.502	8.564
S1	8.254	8.254	8.606	8.378
S2	7.842	7.842	8.545
S3	7.182	7.594	8.485
S4	6.522	6.934	8.303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.750	8.400	0.350	4.0%	0.116	1.3%	79%	False	False	250
10	8.750	8.090	0.660	7.6%	0.119	1.4%	89%	False	False	482
20	8.760	8.090	0.670	7.7%	0.095	1.1%	87%	False	False	746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.103
2.618	8.956
1.618	8.866
1.000	8.810
0.618	8.776
HIGH	8.720
0.618	8.686
0.500	8.675
0.382	8.664
LOW	8.630
0.618	8.574
1.000	8.540
1.618	8.484
2.618	8.394
4.250	8.248

Fisher Pivots for day following 09-Nov-2006
Pivot	1 day	3 day
R1	8.676	8.646
PP	8.675	8.615
S1	8.675	8.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols