NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 10-Nov-2006
Day Change Summary
Previous Current
09-Nov-2006 10-Nov-2006 Change Change % Previous Week
Open 8.650 8.650 0.000 0.0% 8.500
High 8.720 8.550 -0.170 -1.9% 8.720
Low 8.630 8.510 -0.120 -1.4% 8.400
Close 8.676 8.574 -0.102 -1.2% 8.574
Range 0.090 0.040 -0.050 -55.6% 0.320
ATR 0.146 0.148 0.001 1.0% 0.000
Volume 412 181 -231 -56.1% 1,395
Daily Pivots for day following 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 8.665 8.659 8.596
R3 8.625 8.619 8.585
R2 8.585 8.585 8.581
R1 8.579 8.579 8.578 8.562
PP 8.545 8.545 8.545 8.536
S1 8.539 8.539 8.570 8.522
S2 8.505 8.505 8.567
S3 8.465 8.499 8.563
S4 8.425 8.459 8.552
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.525 9.369 8.750
R3 9.205 9.049 8.662
R2 8.885 8.885 8.633
R1 8.729 8.729 8.603 8.807
PP 8.565 8.565 8.565 8.604
S1 8.409 8.409 8.545 8.487
S2 8.245 8.245 8.515
S3 7.925 8.089 8.486
S4 7.605 7.769 8.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.720 8.400 0.320 3.7% 0.084 1.0% 54% False False 279
10 8.750 8.090 0.660 7.7% 0.105 1.2% 73% False False 477
20 8.760 8.090 0.670 7.8% 0.094 1.1% 72% False False 743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.720
2.618 8.655
1.618 8.615
1.000 8.590
0.618 8.575
HIGH 8.550
0.618 8.535
0.500 8.530
0.382 8.525
LOW 8.510
0.618 8.485
1.000 8.470
1.618 8.445
2.618 8.405
4.250 8.340
Fisher Pivots for day following 10-Nov-2006
Pivot 1 day 3 day
R1 8.559 8.615
PP 8.545 8.601
S1 8.530 8.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.